| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 29.50 | 0 |
| 01/07/2024 | 0.50/1.72% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2,500 |
| 28/06/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 27/06/2024 | -0.50/-1.69% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 26/06/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 25/06/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 24/06/2024 | -0.50/-1.67% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2,000 |
| 21/06/2024 | 0.90/2.94% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 30.00 | 100 |
| 20/06/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.14 | 100 |
| 19/06/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.14 | 0 |
| 18/06/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.14 | 0 |
| 17/06/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 29.14 | 0 |
| 14/06/2024 | 0.10/0.33% | 30.90 | 30.90 | 30.60 | 30.60 | 30.88 | 29.14 | 1,500 |
| 13/06/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.05 | 500 |
| 12/06/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.05 | 600 |
| 11/06/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.05 | 600 |
| 10/06/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.00 | 30.50 | 30.33 | 29.05 | 300 |
| 07/06/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.05 | 0 |
| 06/06/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.05 | 0 |
| 05/06/2024 | -1.70/-5.28% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 29.05 | 100 |