日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
02/07/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
01/07/2024 |
0.50/1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2,500
|
28/06/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
27/06/2024 |
-0.50/-1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
26/06/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
25/06/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
24/06/2024 |
-0.50/-1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2,000
|
21/06/2024 |
0.90/2.94%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
30.00
|
100
|
20/06/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
29.14
|
100
|
19/06/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
29.14
|
0
|
18/06/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
29.14
|
0
|
17/06/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
29.14
|
0
|
14/06/2024 |
0.10/0.33%
|
30.90
|
30.90
|
30.60
|
30.60
|
30.88
|
29.14
|
1,500
|
13/06/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
29.05
|
500
|
12/06/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
29.05
|
600
|
11/06/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
29.05
|
600
|
10/06/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.00
|
30.50
|
30.33
|
29.05
|
300
|
07/06/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
29.05
|
0
|
06/06/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
29.05
|
0
|