| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/0.16% | 64.20 | 64.20 | 63.20 | 63.90 | 63.64 | 63.90 | 545,500 |
| 02/07/2024 | 0.70/1.11% | 63.20 | 63.90 | 62.90 | 63.80 | 63.33 | 63.80 | 659,100 |
| 01/07/2024 | -0.70/-1.10% | 64.00 | 64.20 | 63.10 | 63.10 | 63.47 | 63.10 | 452,100 |
| 28/06/2024 | -1.40/-2.15% | 65.80 | 65.80 | 62.80 | 63.80 | 63.97 | 63.80 | 1,137,000 |
| 27/06/2024 | -0.80/-1.21% | 66.00 | 67.70 | 65.20 | 65.20 | 66.51 | 65.20 | 1,488,600 |
| 26/06/2024 | 3.00/4.76% | 62.90 | 66.00 | 61.90 | 66.00 | 64.59 | 66.00 | 2,336,700 |
| 25/06/2024 | 1.10/1.78% | 61.90 | 63.00 | 61.10 | 63.00 | 61.82 | 63.00 | 409,300 |
| 24/06/2024 | -2.10/-3.28% | 64.00 | 64.00 | 61.40 | 61.90 | 62.29 | 61.90 | 943,800 |
| 21/06/2024 | 0.00/0.00% | 64.60 | 64.80 | 63.40 | 64.00 | 64.01 | 64.00 | 689,000 |
| 20/06/2024 | 1.30/2.07% | 62.90 | 65.20 | 62.60 | 64.00 | 64.16 | 64.00 | 1,459,500 |
| 19/06/2024 | 0.10/0.16% | 62.60 | 62.70 | 61.80 | 62.70 | 62.17 | 62.70 | 509,900 |
| 18/06/2024 | 0.70/1.13% | 61.90 | 62.60 | 61.80 | 62.60 | 62.25 | 62.60 | 355,700 |
| 17/06/2024 | -0.90/-1.43% | 63.20 | 63.20 | 61.70 | 61.90 | 62.38 | 61.90 | 502,300 |
| 14/06/2024 | -1.60/-2.48% | 64.50 | 64.60 | 62.80 | 62.80 | 63.62 | 62.80 | 799,500 |
| 13/06/2024 | 0.20/0.31% | 64.40 | 64.60 | 63.60 | 64.40 | 64.09 | 64.40 | 670,000 |
| 12/06/2024 | 1.30/2.07% | 62.60 | 64.20 | 62.30 | 64.20 | 63.51 | 64.20 | 660,400 |
| 11/06/2024 | -0.40/-0.63% | 63.60 | 63.80 | 62.50 | 62.90 | 62.90 | 62.90 | 660,700 |
| 10/06/2024 | -1.30/-2.01% | 64.70 | 64.70 | 63.30 | 63.30 | 63.83 | 63.30 | 723,800 |
| 07/06/2024 | 0.00/0.00% | 65.00 | 65.00 | 63.40 | 64.60 | 64.10 | 64.60 | 675,000 |
| 06/06/2024 | 1.00/1.57% | 63.60 | 65.00 | 63.60 | 64.60 | 64.46 | 64.60 | 1,095,800 |