| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 47.70 | 48.70 | 47.20 | 47.70 | 47.85 | 47.70 | 3,438,100 |
| 19/07/2024 | -0.80/-1.65% | 48.80 | 49.00 | 47.50 | 47.70 | 48.22 | 47.70 | 3,082,727 |
| 18/07/2024 | 0.50/1.04% | 48.60 | 49.30 | 47.85 | 48.50 | 48.45 | 48.50 | 3,362,916 |
| 17/07/2024 | 0.85/1.80% | 47.90 | 50.00 | 47.55 | 48.00 | 48.65 | 48.00 | 9,890,194 |
| 16/07/2024 | 0.60/1.29% | 46.80 | 48.30 | 46.50 | 47.15 | 47.64 | 47.15 | 4,079,931 |
| 15/07/2024 | -0.05/-0.11% | 47.00 | 47.05 | 46.30 | 46.55 | 46.76 | 46.55 | 3,520,520 |
| 12/07/2024 | -0.20/-0.43% | 46.90 | 47.20 | 46.25 | 46.60 | 46.76 | 46.60 | 1,435,711 |
| 11/07/2024 | -0.10/-0.21% | 47.45 | 47.45 | 46.80 | 46.80 | 47.00 | 46.80 | 1,293,905 |
| 10/07/2024 | -0.60/-1.26% | 47.85 | 47.90 | 46.90 | 46.90 | 47.45 | 46.90 | 2,020,055 |
| 09/07/2024 | 0.50/1.06% | 47.50 | 48.00 | 46.90 | 47.50 | 47.57 | 47.50 | 2,572,521 |
| 08/07/2024 | -0.30/-0.63% | 47.55 | 47.80 | 46.75 | 47.00 | 47.11 | 47.00 | 1,981,844 |
| 05/07/2024 | 0.00/0.00% | 47.35 | 48.20 | 47.10 | 47.30 | 47.81 | 47.30 | 4,622,360 |
| 04/07/2024 | 0.10/0.21% | 47.00 | 47.40 | 46.80 | 47.30 | 47.12 | 47.30 | 2,666,271 |
| 03/07/2024 | 1.45/3.17% | 46.00 | 47.20 | 45.55 | 47.20 | 46.64 | 47.20 | 4,601,980 |
| 02/07/2024 | 1.85/4.21% | 44.25 | 45.80 | 44.05 | 45.75 | 45.41 | 45.75 | 3,612,680 |
| 01/07/2024 | 0.65/1.50% | 43.30 | 43.90 | 43.00 | 43.90 | 43.42 | 43.90 | 1,236,947 |
| 28/06/2024 | -0.85/-1.93% | 44.10 | 44.60 | 43.25 | 43.25 | 43.82 | 43.25 | 2,120,533 |
| 27/06/2024 | -0.40/-0.90% | 44.70 | 45.00 | 44.10 | 44.10 | 44.51 | 44.10 | 1,573,796 |
| 26/06/2024 | 0.30/0.68% | 44.25 | 44.80 | 44.00 | 44.50 | 44.35 | 44.50 | 1,689,959 |
| 25/06/2024 | -0.80/-1.78% | 45.40 | 45.70 | 43.55 | 44.20 | 44.49 | 44.20 | 2,891,269 |