日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
47.70
|
48.70
|
47.20
|
47.70
|
47.85
|
47.70
|
3,438,100
|
19/07/2024 |
-0.80/-1.65%
|
48.80
|
49.00
|
47.50
|
47.70
|
48.22
|
47.70
|
3,082,727
|
18/07/2024 |
0.50/1.04%
|
48.60
|
49.30
|
47.85
|
48.50
|
48.45
|
48.50
|
3,362,916
|
17/07/2024 |
0.85/1.80%
|
47.90
|
50.00
|
47.55
|
48.00
|
48.65
|
48.00
|
9,890,194
|
16/07/2024 |
0.60/1.29%
|
46.80
|
48.30
|
46.50
|
47.15
|
47.64
|
47.15
|
4,079,931
|
15/07/2024 |
-0.05/-0.11%
|
47.00
|
47.05
|
46.30
|
46.55
|
46.76
|
46.55
|
3,520,520
|
12/07/2024 |
-0.20/-0.43%
|
46.90
|
47.20
|
46.25
|
46.60
|
46.76
|
46.60
|
1,435,711
|
11/07/2024 |
-0.10/-0.21%
|
47.45
|
47.45
|
46.80
|
46.80
|
47.00
|
46.80
|
1,293,905
|
10/07/2024 |
-0.60/-1.26%
|
47.85
|
47.90
|
46.90
|
46.90
|
47.45
|
46.90
|
2,020,055
|
09/07/2024 |
0.50/1.06%
|
47.50
|
48.00
|
46.90
|
47.50
|
47.57
|
47.50
|
2,572,521
|
08/07/2024 |
-0.30/-0.63%
|
47.55
|
47.80
|
46.75
|
47.00
|
47.11
|
47.00
|
1,981,844
|
05/07/2024 |
0.00/0.00%
|
47.35
|
48.20
|
47.10
|
47.30
|
47.81
|
47.30
|
4,622,360
|
04/07/2024 |
0.10/0.21%
|
47.00
|
47.40
|
46.80
|
47.30
|
47.12
|
47.30
|
2,666,271
|
03/07/2024 |
1.45/3.17%
|
46.00
|
47.20
|
45.55
|
47.20
|
46.64
|
47.20
|
4,601,980
|
02/07/2024 |
1.85/4.21%
|
44.25
|
45.80
|
44.05
|
45.75
|
45.41
|
45.75
|
3,612,680
|
01/07/2024 |
0.65/1.50%
|
43.30
|
43.90
|
43.00
|
43.90
|
43.42
|
43.90
|
1,236,947
|
28/06/2024 |
-0.85/-1.93%
|
44.10
|
44.60
|
43.25
|
43.25
|
43.82
|
43.25
|
2,120,533
|
27/06/2024 |
-0.40/-0.90%
|
44.70
|
45.00
|
44.10
|
44.10
|
44.51
|
44.10
|
1,573,796
|
26/06/2024 |
0.30/0.68%
|
44.25
|
44.80
|
44.00
|
44.50
|
44.35
|
44.50
|
1,689,959
|
25/06/2024 |
-0.80/-1.78%
|
45.40
|
45.70
|
43.55
|
44.20
|
44.49
|
44.20
|
2,891,269
|