| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.20/1.69% | 11.60 | 12.00 | 11.60 | 12.00 | 11.80 | 12.00 | 7,600 |
| 25/07/2024 | 0.10/0.85% | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 13,300 |
| 24/07/2024 | 0.20/1.72% | 11.60 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 43,100 |
| 23/07/2024 | -0.10/-0.85% | 11.80 | 11.80 | 11.00 | 11.60 | 11.60 | 11.60 | 33,900 |
| 22/07/2024 | 0.10/0.85% | 11.70 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 27,200 |
| 19/07/2024 | 0.10/0.86% | 11.70 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 23,700 |
| 18/07/2024 | 0.00/0.00% | 11.50 | 11.80 | 11.50 | 11.80 | 11.60 | 11.80 | 82,800 |
| 17/07/2024 | -0.20/-1.67% | 12.00 | 12.00 | 11.50 | 11.80 | 11.80 | 11.80 | 58,300 |
| 16/07/2024 | 0.10/0.83% | 12.00 | 12.10 | 12.00 | 12.10 | 12.00 | 12.10 | 23,900 |
| 15/07/2024 | 0.00/0.00% | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 16,500 |
| 12/07/2024 | 0.00/0.00% | 12.00 | 12.20 | 12.00 | 12.10 | 12.00 | 12.10 | 33,000 |
| 11/07/2024 | -0.10/-0.82% | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | 12.10 | 25,500 |
| 10/07/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.10 | 12.20 | 12.20 | 12.20 | 49,800 |
| 09/07/2024 | 0.40/3.33% | 12.00 | 12.40 | 11.90 | 12.40 | 12.20 | 12.40 | 74,900 |
| 08/07/2024 | 0.00/0.00% | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 39,300 |
| 05/07/2024 | -0.20/-1.61% | 12.30 | 12.30 | 12.00 | 12.20 | 12.00 | 12.20 | 20,800 |
| 04/07/2024 | 0.30/2.50% | 12.00 | 12.50 | 12.00 | 12.30 | 12.40 | 12.30 | 20,400 |
| 03/07/2024 | 0.00/0.00% | 12.30 | 12.30 | 11.90 | 12.10 | 12.00 | 12.10 | 13,000 |
| 02/07/2024 | 0.30/2.52% | 12.20 | 12.30 | 12.00 | 12.20 | 12.10 | 12.20 | 27,900 |
| 01/07/2024 | -0.10/-0.81% | 12.20 | 12.30 | 11.90 | 12.30 | 11.90 | 12.30 | 49,300 |