日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.20/1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
12.00
|
7,600
|
25/07/2024 |
0.10/0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
13,300
|
24/07/2024 |
0.20/1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
43,100
|
23/07/2024 |
-0.10/-0.85%
|
11.80
|
11.80
|
11.00
|
11.60
|
11.60
|
11.60
|
33,900
|
22/07/2024 |
0.10/0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
27,200
|
19/07/2024 |
0.10/0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
23,700
|
18/07/2024 |
0.00/0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
82,800
|
17/07/2024 |
-0.20/-1.67%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.80
|
11.80
|
58,300
|
16/07/2024 |
0.10/0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
23,900
|
15/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
16,500
|
12/07/2024 |
0.00/0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
33,000
|
11/07/2024 |
-0.10/-0.82%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
12.10
|
25,500
|
10/07/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
49,800
|
09/07/2024 |
0.40/3.33%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.20
|
12.40
|
74,900
|
08/07/2024 |
0.00/0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
39,300
|
05/07/2024 |
-0.20/-1.61%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.00
|
12.20
|
20,800
|
04/07/2024 |
0.30/2.50%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.40
|
12.30
|
20,400
|
03/07/2024 |
0.00/0.00%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.00
|
12.10
|
13,000
|
02/07/2024 |
0.30/2.52%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
27,900
|
01/07/2024 |
-0.10/-0.81%
|
12.20
|
12.30
|
11.90
|
12.30
|
11.90
|
12.30
|
49,300
|