| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.40/-4.40% | 9.00 | 9.00 | 8.40 | 8.70 | 8.70 | 8.70 | 142,800 |
| 19/07/2024 | -0.30/-3.23% | 9.30 | 9.30 | 8.80 | 9.00 | 9.10 | 9.00 | 201,900 |
| 18/07/2024 | -0.30/-3.09% | 9.70 | 9.70 | 9.20 | 9.40 | 9.30 | 9.40 | 273,000 |
| 17/07/2024 | -0.30/-3.00% | 10.00 | 10.00 | 9.60 | 9.70 | 9.70 | 9.70 | 133,300 |
| 16/07/2024 | -0.10/-1.00% | 10.10 | 10.10 | 9.90 | 9.90 | 10.00 | 9.90 | 52,400 |
| 15/07/2024 | -0.10/-1.00% | 10.00 | 10.10 | 9.90 | 9.90 | 10.00 | 9.90 | 66,400 |
| 12/07/2024 | 0.10/1.01% | 10.00 | 10.20 | 9.90 | 10.00 | 10.00 | 10.00 | 123,300 |
| 11/07/2024 | 0.10/1.01% | 9.90 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 75,600 |
| 10/07/2024 | 0.00/0.00% | 10.10 | 10.10 | 9.80 | 9.80 | 9.90 | 9.80 | 131,200 |
| 09/07/2024 | 0.20/2.04% | 9.80 | 10.10 | 9.60 | 10.00 | 9.80 | 10.00 | 224,400 |
| 08/07/2024 | 0.20/2.08% | 9.80 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 55,000 |
| 05/07/2024 | -0.10/-1.02% | 10.00 | 10.00 | 9.50 | 9.70 | 9.60 | 9.70 | 83,700 |
| 04/07/2024 | 0.10/1.03% | 9.70 | 10.00 | 9.50 | 9.80 | 9.80 | 9.80 | 65,300 |
| 03/07/2024 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.80 | 9.70 | 9.80 | 101,900 |
| 02/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 34,000 |
| 01/07/2024 | 0.30/3.13% | 9.60 | 9.90 | 9.60 | 9.90 | 9.80 | 9.90 | 41,000 |
| 28/06/2024 | -0.10/-1.02% | 9.70 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 35,000 |
| 27/06/2024 | 0.10/1.03% | 10.00 | 10.10 | 9.60 | 9.80 | 9.80 | 9.80 | 47,000 |
| 26/06/2024 | 0.00/0.00% | 9.80 | 9.90 | 9.50 | 9.70 | 9.70 | 9.70 | 55,000 |
| 25/06/2024 | -0.10/-1.01% | 9.90 | 9.90 | 9.60 | 9.80 | 9.70 | 9.80 | 67,400 |