日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.10/0.47%
|
21.70
|
21.70
|
21.60
|
21.60
|
0.00
|
21.60
|
700
|
02/07/2024 |
0.50/2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
500
|
01/07/2024 |
-0.70/-3.23%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
21.00
|
2,500
|
28/06/2024 |
0.00/0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0
|
27/06/2024 |
0.00/0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0
|
26/06/2024 |
0.00/0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0
|
25/06/2024 |
0.10/0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
400
|
24/06/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
21/06/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
20/06/2024 |
1.00/4.76%
|
21.60
|
22.00
|
21.30
|
22.00
|
21.60
|
22.00
|
13,500
|
19/06/2024 |
0.40/1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,400
|
18/06/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
17/06/2024 |
0.10/0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1,000
|
14/06/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
13/06/2024 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
12/06/2024 |
0.50/2.50%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.50
|
20.50
|
2,800
|
11/06/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
10/06/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10,000
|
07/06/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
06/06/2024 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|