| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 1.50/6.98% | 21.70 | 23.00 | 21.60 | 23.00 | 0.00 | 23.00 | 20,700 |
| 02/07/2024 | 0.50/2.38% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 500 |
| 01/07/2024 | -0.70/-3.23% | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | 21.00 | 2,500 |
| 28/06/2024 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 27/06/2024 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 26/06/2024 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 25/06/2024 | 0.10/0.46% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 400 |
| 24/06/2024 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 21/06/2024 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 20/06/2024 | 1.00/4.76% | 21.60 | 22.00 | 21.30 | 22.00 | 21.60 | 22.00 | 13,500 |
| 19/06/2024 | 0.40/1.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,400 |
| 18/06/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 17/06/2024 | 0.10/0.49% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 |
| 14/06/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 13/06/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 12/06/2024 | 0.50/2.50% | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | 20.50 | 2,800 |
| 11/06/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10/06/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |
| 07/06/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 06/06/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |