| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 25/07/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 24/07/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 23/07/2024 | 0.00/0.00% | 24.50 | 25.00 | 24.50 | 25.00 | 24.80 | 25.00 | 600 |
| 22/07/2024 | -0.90/-3.47% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600 |
| 19/07/2024 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 18/07/2024 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 17/07/2024 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 16/07/2024 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 15/07/2024 | 1.60/6.58% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 12/07/2024 | -1.10/-4.33% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 200 |
| 11/07/2024 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 10/07/2024 | -0.60/-2.31% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 300 |
| 09/07/2024 | 1.40/5.69% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 08/07/2024 | -0.20/-0.81% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1,400 |
| 05/07/2024 | 0.20/0.81% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 04/07/2024 | 0.70/2.93% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 300 |
| 03/07/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 02/07/2024 | -0.10/-0.41% | 24.00 | 24.00 | 23.60 | 24.00 | 23.90 | 24.00 | 4,900 |
| 01/07/2024 | 0.00/0.00% | 24.00 | 24.30 | 23.80 | 24.10 | 24.10 | 24.10 | 2,800 |