Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 1.90/6.91% 27.50 29.40 27.50 29.40 28.82 29.40 1,552,300
02/07/2024 -0.15/-0.54% 27.60 27.65 27.35 27.50 27.48 27.50 652,900
01/07/2024 1.05/3.95% 28.00 28.00 27.05 27.65 27.58 27.65 1,393,000
28/06/2024 -1.80/-2.54% 71.30 71.30 69.00 69.00 70.03 26.60 1,167,300
27/06/2024 0.30/0.43% 70.20 71.60 70.10 70.80 70.99 27.29 764,500
26/06/2024 0.50/0.71% 70.90 70.90 69.00 70.50 69.97 27.18 334,700
25/06/2024 1.10/1.60% 69.50 70.00 68.80 70.00 69.40 26.99 411,300
24/06/2024 -2.30/-3.23% 71.20 71.20 68.50 68.90 69.50 26.56 1,159,200
21/06/2024 -0.70/-0.97% 71.80 72.50 71.00 71.20 71.56 27.45 747,300
20/06/2024 -0.50/-0.69% 72.60 72.80 71.20 71.90 71.81 27.72 728,600
19/06/2024 -0.10/-0.14% 73.00 73.50 72.40 72.40 72.76 27.91 686,500
18/06/2024 3.00/4.32% 70.40 73.50 69.70 72.50 71.78 27.95 1,054,800
17/06/2024 0.40/0.58% 69.70 70.50 69.50 69.50 69.92 26.79 792,600
14/06/2024 -3.10/-4.29% 72.50 72.70 69.10 69.10 71.06 26.64 1,833,400
13/06/2024 -0.40/-0.55% 73.50 73.50 72.10 72.20 72.71 27.83 744,600
12/06/2024 0.40/0.55% 73.40 73.40 72.40 72.60 72.86 27.99 894,500
11/06/2024 1.50/2.12% 71.50 73.50 71.10 72.20 72.33 27.83 1,554,600
10/06/2024 -0.10/-0.14% 70.90 71.50 69.50 70.70 70.40 27.26 422,700
07/06/2024 2.30/3.36% 68.50 70.80 68.40 70.80 69.79 27.29 1,075,900
06/06/2024 -0.60/-0.87% 70.00 70.20 68.30 68.50 69.16 26.41 527,400