Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -2.45/-6.30% 38.90 38.90 36.20 36.45 36.81 36.45 1,462,200
19/07/2024 0.20/0.52% 38.65 39.90 38.50 38.90 39.03 38.90 1,069,400
18/07/2024 2.30/6.32% 36.45 38.80 35.80 38.70 37.47 38.70 1,499,600
17/07/2024 -2.70/-6.91% 39.15 39.70 36.40 36.40 38.00 36.40 2,407,700
16/07/2024 -1.10/-2.74% 40.90 40.90 38.95 39.10 39.60 39.10 790,900
15/07/2024 0.70/1.77% 39.50 41.00 39.10 40.20 40.13 40.20 1,219,600
12/07/2024 -0.95/-2.35% 40.80 40.80 39.00 39.50 39.68 39.50 1,053,300
11/07/2024 1.65/4.25% 38.80 40.70 38.00 40.45 39.43 40.45 1,829,200
10/07/2024 0.30/0.78% 39.55 41.15 36.10 38.80 39.35 38.80 3,549,800
09/07/2024 2.50/6.94% 37.90 38.50 37.60 38.50 38.28 38.50 840,800
08/07/2024 2.35/6.98% 36.00 36.00 34.40 36.00 35.53 36.00 2,369,500
05/07/2024 2.20/7.00% 33.50 33.65 32.70 33.65 33.54 33.65 1,302,100
04/07/2024 2.05/6.97% 30.50 31.45 30.00 31.45 31.03 31.45 2,039,800
03/07/2024 1.90/6.91% 27.50 29.40 27.50 29.40 28.82 29.40 1,552,300
02/07/2024 -0.15/-0.54% 27.60 27.65 27.35 27.50 27.48 27.50 652,900
01/07/2024 1.05/3.95% 28.00 28.00 27.05 27.65 27.58 27.65 1,393,000
28/06/2024 -1.80/-2.54% 71.30 71.30 69.00 69.00 70.03 26.60 1,167,300
27/06/2024 0.30/0.43% 70.20 71.60 70.10 70.80 70.99 27.29 764,500
26/06/2024 0.50/0.71% 70.90 70.90 69.00 70.50 69.97 27.18 334,700
25/06/2024 1.10/1.60% 69.50 70.00 68.80 70.00 69.40 26.99 411,300