| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.05/-0.48% | 10.40 | 10.45 | 10.30 | 10.30 | 10.35 | 10.30 | 53,700 |
| 25/07/2024 | -0.15/-1.43% | 10.40 | 10.40 | 10.20 | 10.35 | 10.31 | 10.35 | 144,200 |
| 24/07/2024 | 0.10/0.96% | 10.40 | 10.50 | 10.15 | 10.50 | 10.29 | 10.50 | 123,600 |
| 23/07/2024 | -0.05/-0.48% | 10.45 | 10.50 | 10.15 | 10.40 | 10.37 | 10.40 | 98,200 |
| 22/07/2024 | 0.05/0.48% | 10.40 | 10.60 | 10.30 | 10.45 | 10.38 | 10.45 | 154,000 |
| 19/07/2024 | -0.20/-1.89% | 10.50 | 10.95 | 10.40 | 10.40 | 10.58 | 10.40 | 181,500 |
| 18/07/2024 | 0.10/0.95% | 10.55 | 10.70 | 10.35 | 10.60 | 10.48 | 10.60 | 166,500 |
| 17/07/2024 | -0.35/-3.23% | 11.00 | 11.00 | 10.30 | 10.50 | 10.71 | 10.50 | 161,300 |
| 16/07/2024 | 0.05/0.46% | 10.80 | 11.15 | 10.70 | 10.85 | 10.94 | 10.85 | 94,500 |
| 15/07/2024 | 0.05/0.47% | 10.85 | 10.85 | 10.70 | 10.80 | 10.76 | 10.80 | 111,600 |
| 12/07/2024 | 0.00/0.00% | 10.85 | 10.85 | 10.70 | 10.75 | 10.75 | 10.75 | 55,600 |
| 11/07/2024 | 0.00/0.00% | 10.90 | 11.05 | 10.75 | 10.75 | 10.92 | 10.75 | 154,100 |
| 10/07/2024 | 0.05/0.47% | 10.70 | 10.95 | 10.70 | 10.75 | 10.77 | 10.75 | 112,800 |
| 09/07/2024 | 0.05/0.47% | 10.65 | 10.80 | 10.55 | 10.70 | 10.64 | 10.70 | 94,700 |
| 08/07/2024 | 0.05/0.47% | 10.70 | 10.85 | 10.60 | 10.65 | 10.74 | 10.65 | 68,200 |
| 05/07/2024 | 0.10/0.95% | 10.60 | 10.65 | 10.45 | 10.60 | 10.54 | 10.60 | 106,400 |
| 04/07/2024 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.50 | 10.46 | 10.50 | 75,100 |
| 03/07/2024 | 0.05/0.48% | 10.45 | 10.55 | 10.40 | 10.50 | 10.50 | 10.50 | 141,000 |
| 02/07/2024 | -0.05/-0.48% | 10.65 | 10.65 | 10.45 | 10.45 | 10.49 | 10.45 | 132,300 |
| 01/07/2024 | 0.15/1.45% | 10.30 | 10.65 | 10.30 | 10.50 | 10.50 | 10.50 | 116,400 |