日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
0.00
|
11.20
|
0
|
02/07/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
01/07/2024 |
0.20/1.82%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
12,300
|
28/06/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
27/06/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
26/06/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
25/06/2024 |
0.00/0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.96
|
11.00
|
1,000
|
24/06/2024 |
0.00/0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.51
|
11.00
|
21,300
|
21/06/2024 |
0.10/0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
11.00
|
1,400
|
20/06/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
19/06/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
18/06/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6,000
|
17/06/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
14/06/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
13/06/2024 |
0.00/0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.97
|
10.90
|
300
|
12/06/2024 |
-0.10/-0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
11.01
|
10.90
|
1,900
|
11/06/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
10/06/2024 |
0.00/0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
2,400
|
07/06/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
06/06/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|