| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 11.20 | 0 |
| 02/07/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 01/07/2024 | 0.20/1.82% | 11.20 | 11.30 | 11.20 | 11.20 | 11.30 | 11.20 | 12,300 |
| 28/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 27/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 26/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25/06/2024 | 0.00/0.00% | 10.60 | 11.00 | 10.60 | 11.00 | 10.96 | 11.00 | 1,000 |
| 24/06/2024 | 0.00/0.00% | 10.50 | 11.00 | 10.50 | 11.00 | 10.51 | 11.00 | 21,300 |
| 21/06/2024 | 0.10/0.92% | 10.90 | 11.00 | 10.90 | 11.00 | 10.93 | 11.00 | 1,400 |
| 20/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 19/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 18/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6,000 |
| 17/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 13/06/2024 | 0.00/0.00% | 11.10 | 11.10 | 10.90 | 10.90 | 10.97 | 10.90 | 300 |
| 12/06/2024 | -0.10/-0.91% | 11.00 | 11.10 | 10.90 | 10.90 | 11.01 | 10.90 | 1,900 |
| 11/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 10/06/2024 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 11.00 | 10.98 | 11.00 | 2,400 |
| 07/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 900 |
| 06/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |