日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.20/0.84%
|
23.50
|
24.15
|
23.00
|
24.00
|
23.45
|
24.00
|
14,319,800
|
19/07/2024 |
-0.90/-3.64%
|
24.80
|
24.80
|
23.50
|
23.80
|
24.09
|
23.80
|
11,849,400
|
18/07/2024 |
0.20/0.82%
|
24.55
|
24.75
|
23.90
|
24.70
|
24.26
|
24.70
|
12,730,600
|
17/07/2024 |
-1.80/-6.84%
|
26.35
|
26.50
|
24.50
|
24.50
|
25.16
|
24.50
|
35,495,200
|
16/07/2024 |
-0.25/-0.94%
|
26.60
|
26.95
|
26.30
|
26.30
|
26.58
|
26.30
|
7,934,800
|
15/07/2024 |
-0.15/-0.56%
|
26.70
|
26.90
|
26.55
|
26.55
|
26.64
|
26.55
|
5,727,000
|
12/07/2024 |
-0.35/-1.29%
|
27.30
|
27.30
|
26.65
|
26.70
|
26.88
|
26.70
|
6,914,700
|
11/07/2024 |
0.60/2.27%
|
26.70
|
27.65
|
26.65
|
27.05
|
27.25
|
27.05
|
16,769,300
|
10/07/2024 |
-0.05/-0.19%
|
26.60
|
26.85
|
26.35
|
26.45
|
26.62
|
26.45
|
6,402,900
|
09/07/2024 |
0.15/0.57%
|
26.30
|
26.70
|
26.30
|
26.50
|
26.50
|
26.50
|
7,136,100
|
08/07/2024 |
-0.50/-1.86%
|
26.90
|
26.95
|
26.20
|
26.35
|
26.51
|
26.35
|
14,275,500
|
05/07/2024 |
-0.25/-0.92%
|
27.10
|
27.30
|
26.70
|
26.85
|
26.90
|
26.85
|
8,940,100
|
04/07/2024 |
-0.30/-1.09%
|
27.40
|
27.70
|
27.00
|
27.10
|
27.33
|
27.10
|
7,289,900
|
03/07/2024 |
-0.20/-0.72%
|
27.65
|
27.75
|
27.25
|
27.40
|
27.43
|
27.40
|
5,786,300
|
02/07/2024 |
0.70/2.60%
|
27.15
|
27.65
|
26.75
|
27.60
|
27.25
|
27.60
|
12,915,600
|
01/07/2024 |
0.35/1.32%
|
26.65
|
27.10
|
26.50
|
26.90
|
26.81
|
26.90
|
5,851,400
|
28/06/2024 |
-0.70/-2.57%
|
27.30
|
27.30
|
26.45
|
26.55
|
26.81
|
26.55
|
8,247,600
|
27/06/2024 |
0.90/3.42%
|
26.40
|
27.45
|
26.20
|
27.25
|
26.91
|
27.25
|
13,592,000
|
26/06/2024 |
-0.40/-1.50%
|
26.75
|
26.90
|
26.20
|
26.35
|
26.45
|
26.35
|
7,238,900
|
25/06/2024 |
0.20/0.75%
|
26.95
|
26.95
|
26.55
|
26.75
|
26.74
|
26.75
|
5,098,400
|