Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.55/1.92% 28.70 29.30 28.60 29.25 28.99 29.25 18,538,300
16/05/2024 0.20/0.70% 29.05 29.50 28.70 28.70 29.03 28.70 17,896,100
15/05/2024 0.15/0.53% 28.50 28.80 28.25 28.50 28.56 28.50 14,586,500
14/05/2024 -0.15/-0.53% 28.55 28.85 28.30 28.35 28.51 28.35 11,075,800
13/05/2024 -0.10/-0.35% 28.80 28.85 27.75 28.50 28.30 28.50 13,827,800
10/05/2024 0.50/1.78% 28.30 28.90 28.05 28.60 28.48 28.60 21,125,800
09/05/2024 -0.50/-1.75% 28.95 29.15 28.00 28.10 28.41 28.10 15,633,200
08/05/2024 0.75/2.69% 27.40 29.00 26.90 28.60 27.89 28.60 28,645,700
07/05/2024 -0.25/-0.89% 28.15 28.20 27.65 27.85 27.85 27.85 14,051,600
06/05/2024 1.25/4.66% 27.25 28.20 26.90 28.10 27.71 28.10 21,696,000
03/05/2024 0.00/0.00% 27.25 27.40 26.80 26.85 27.11 26.85 12,391,000
02/05/2024 -0.95/-3.42% 27.30 27.45 26.20 26.85 26.71 26.85 34,452,500
26/04/2024 -0.50/-1.77% 27.90 28.50 27.70 27.80 28.05 27.80 21,396,900
25/04/2024 -0.35/-1.22% 28.55 28.60 27.95 28.30 28.16 28.30 15,069,200
24/04/2024 1.85/6.90% 27.35 28.65 27.30 28.65 28.15 28.65 25,333,700
23/04/2024 -1.30/-4.63% 28.10 28.20 26.60 26.80 27.29 26.80 22,766,300
22/04/2024 0.70/2.55% 28.20 28.45 27.50 28.10 28.01 28.10 18,528,700