| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.20/0.84% | 23.50 | 24.15 | 23.00 | 24.00 | 23.45 | 24.00 | 14,319,800 |
| 19/07/2024 | -0.90/-3.64% | 24.80 | 24.80 | 23.50 | 23.80 | 24.09 | 23.80 | 11,849,400 |
| 18/07/2024 | 0.20/0.82% | 24.55 | 24.75 | 23.90 | 24.70 | 24.26 | 24.70 | 12,730,600 |
| 17/07/2024 | -1.80/-6.84% | 26.35 | 26.50 | 24.50 | 24.50 | 25.16 | 24.50 | 35,495,200 |
| 16/07/2024 | -0.25/-0.94% | 26.60 | 26.95 | 26.30 | 26.30 | 26.58 | 26.30 | 7,934,800 |
| 15/07/2024 | -0.15/-0.56% | 26.70 | 26.90 | 26.55 | 26.55 | 26.64 | 26.55 | 5,727,000 |
| 12/07/2024 | -0.35/-1.29% | 27.30 | 27.30 | 26.65 | 26.70 | 26.88 | 26.70 | 6,914,700 |
| 11/07/2024 | 0.60/2.27% | 26.70 | 27.65 | 26.65 | 27.05 | 27.25 | 27.05 | 16,769,300 |
| 10/07/2024 | -0.05/-0.19% | 26.60 | 26.85 | 26.35 | 26.45 | 26.62 | 26.45 | 6,402,900 |
| 09/07/2024 | 0.15/0.57% | 26.30 | 26.70 | 26.30 | 26.50 | 26.50 | 26.50 | 7,136,100 |
| 08/07/2024 | -0.50/-1.86% | 26.90 | 26.95 | 26.20 | 26.35 | 26.51 | 26.35 | 14,275,500 |
| 05/07/2024 | -0.25/-0.92% | 27.10 | 27.30 | 26.70 | 26.85 | 26.90 | 26.85 | 8,940,100 |
| 04/07/2024 | -0.30/-1.09% | 27.40 | 27.70 | 27.00 | 27.10 | 27.33 | 27.10 | 7,289,900 |
| 03/07/2024 | -0.20/-0.72% | 27.65 | 27.75 | 27.25 | 27.40 | 27.43 | 27.40 | 5,786,300 |
| 02/07/2024 | 0.70/2.60% | 27.15 | 27.65 | 26.75 | 27.60 | 27.25 | 27.60 | 12,915,600 |
| 01/07/2024 | 0.35/1.32% | 26.65 | 27.10 | 26.50 | 26.90 | 26.81 | 26.90 | 5,851,400 |
| 28/06/2024 | -0.70/-2.57% | 27.30 | 27.30 | 26.45 | 26.55 | 26.81 | 26.55 | 8,247,600 |
| 27/06/2024 | 0.90/3.42% | 26.40 | 27.45 | 26.20 | 27.25 | 26.91 | 27.25 | 13,592,000 |
| 26/06/2024 | -0.40/-1.50% | 26.75 | 26.90 | 26.20 | 26.35 | 26.45 | 26.35 | 7,238,900 |
| 25/06/2024 | 0.20/0.75% | 26.95 | 26.95 | 26.55 | 26.75 | 26.74 | 26.75 | 5,098,400 |