日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.10/2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
38,200
|
16/05/2024 |
-0.10/-2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
81,300
|
15/05/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
46,500
|
14/05/2024 |
0.20/5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
3.80
|
161,700
|
13/05/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
126,800
|
10/05/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
74,600
|
09/05/2024 |
-0.10/-2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.56
|
3.60
|
222,600
|
08/05/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
4,700
|
07/05/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
56,200
|
06/05/2024 |
0.10/2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
92,700
|
03/05/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
25,400
|
02/05/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
39,700
|
26/04/2024 |
0.10/2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
106,700
|
25/04/2024 |
-0.10/-2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
79,500
|
24/04/2024 |
0.10/2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
20,300
|
23/04/2024 |
0.10/2.94%
|
3.40
|
3.70
|
3.30
|
3.50
|
3.58
|
3.50
|
170,300
|
22/04/2024 |
0.10/3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
131,300
|