| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-2.50% | 3.90 | 4.10 | 3.90 | 3.90 | 3.93 | 3.90 | 145,900 |
| 19/07/2024 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 19,100 |
| 18/07/2024 | 0.10/2.50% | 4.00 | 4.20 | 3.90 | 4.10 | 4.09 | 4.10 | 142,800 |
| 17/07/2024 | 0.10/2.56% | 4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 126,600 |
| 16/07/2024 | -0.20/-4.88% | 4.20 | 4.30 | 3.90 | 3.90 | 4.08 | 3.90 | 316,900 |
| 15/07/2024 | 0.20/5.13% | 3.90 | 4.20 | 3.80 | 4.10 | 4.13 | 4.10 | 783,000 |
| 12/07/2024 | 0.10/2.63% | 3.80 | 4.00 | 3.80 | 3.90 | 3.88 | 3.90 | 171,800 |
| 11/07/2024 | 0.10/2.70% | 3.70 | 3.90 | 3.70 | 3.80 | 3.76 | 3.80 | 303,300 |
| 10/07/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 97,300 |
| 09/07/2024 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 107,900 |
| 08/07/2024 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.64 | 3.60 | 17,600 |
| 05/07/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 3.70 | 7,300 |
| 04/07/2024 | -0.10/-2.63% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 54,600 |
| 03/07/2024 | 0.10/2.70% | 3.60 | 3.80 | 3.60 | 3.80 | 3.69 | 3.80 | 67,600 |
| 02/07/2024 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.62 | 3.70 | 11,500 |
| 01/07/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 48,900 |
| 28/06/2024 | -0.10/-2.70% | 3.70 | 3.80 | 3.60 | 3.60 | 3.69 | 3.60 | 13,400 |
| 27/06/2024 | -0.10/-2.63% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 57,200 |
| 26/06/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 40,100 |
| 25/06/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 66,300 |