| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-1.82% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 32,600 |
| 19/07/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 3,900 |
| 18/07/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.50 | 5.43 | 5.50 | 44,900 |
| 17/07/2024 | -0.40/-6.78% | 5.50 | 5.50 | 5.40 | 5.50 | 5.42 | 5.50 | 39,600 |
| 16/07/2024 | -0.60/-9.23% | 6.10 | 6.50 | 5.90 | 5.90 | 6.01 | 5.90 | 51,600 |
| 15/07/2024 | -0.20/-2.99% | 6.30 | 7.20 | 6.30 | 6.50 | 6.51 | 6.50 | 36,000 |
| 12/07/2024 | 0.50/8.06% | 6.40 | 6.80 | 6.30 | 6.70 | 6.57 | 6.70 | 82,200 |
| 11/07/2024 | 0.50/8.77% | 5.70 | 6.20 | 5.70 | 6.20 | 6.11 | 6.20 | 106,800 |
| 10/07/2024 | 0.00/0.00% | 5.40 | 5.70 | 5.40 | 5.70 | 5.60 | 5.70 | 45,400 |
| 09/07/2024 | 0.00/0.00% | 5.40 | 5.70 | 5.40 | 5.70 | 5.59 | 5.70 | 13,600 |
| 08/07/2024 | 0.00/0.00% | 5.40 | 5.70 | 5.20 | 5.70 | 5.38 | 5.70 | 33,000 |
| 05/07/2024 | 0.40/7.55% | 5.70 | 5.80 | 5.70 | 5.70 | 5.78 | 5.70 | 74,600 |
| 04/07/2024 | 0.40/8.16% | 4.90 | 5.30 | 4.80 | 5.30 | 5.24 | 5.30 | 26,600 |
| 03/07/2024 | 0.40/8.89% | 4.50 | 4.90 | 4.50 | 4.90 | 4.82 | 4.90 | 41,200 |
| 02/07/2024 | 0.40/9.76% | 4.30 | 4.50 | 4.20 | 4.50 | 4.41 | 4.50 | 98,100 |
| 01/07/2024 | -0.20/-4.65% | 4.20 | 4.20 | 4.10 | 4.10 | 4.15 | 4.10 | 2,600 |
| 28/06/2024 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 2,700 |
| 27/06/2024 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 18,200 |
| 26/06/2024 | 0.00/0.00% | 4.10 | 4.30 | 4.10 | 4.10 | 4.11 | 4.10 | 6,400 |
| 25/06/2024 | -0.20/-4.65% | 4.10 | 4.30 | 4.10 | 4.10 | 4.12 | 4.10 | 4,100 |