日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.10/-1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
32,600
|
19/07/2024 |
0.00/0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
5.50
|
3,900
|
18/07/2024 |
0.00/0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.43
|
5.50
|
44,900
|
17/07/2024 |
-0.40/-6.78%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.42
|
5.50
|
39,600
|
16/07/2024 |
-0.60/-9.23%
|
6.10
|
6.50
|
5.90
|
5.90
|
6.01
|
5.90
|
51,600
|
15/07/2024 |
-0.20/-2.99%
|
6.30
|
7.20
|
6.30
|
6.50
|
6.51
|
6.50
|
36,000
|
12/07/2024 |
0.50/8.06%
|
6.40
|
6.80
|
6.30
|
6.70
|
6.57
|
6.70
|
82,200
|
11/07/2024 |
0.50/8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.11
|
6.20
|
106,800
|
10/07/2024 |
0.00/0.00%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.60
|
5.70
|
45,400
|
09/07/2024 |
0.00/0.00%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.59
|
5.70
|
13,600
|
08/07/2024 |
0.00/0.00%
|
5.40
|
5.70
|
5.20
|
5.70
|
5.38
|
5.70
|
33,000
|
05/07/2024 |
0.40/7.55%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.78
|
5.70
|
74,600
|
04/07/2024 |
0.40/8.16%
|
4.90
|
5.30
|
4.80
|
5.30
|
5.24
|
5.30
|
26,600
|
03/07/2024 |
0.40/8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.82
|
4.90
|
41,200
|
02/07/2024 |
0.40/9.76%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.41
|
4.50
|
98,100
|
01/07/2024 |
-0.20/-4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.15
|
4.10
|
2,600
|
28/06/2024 |
0.10/2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
4.30
|
2,700
|
27/06/2024 |
0.10/2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
18,200
|
26/06/2024 |
0.00/0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.11
|
4.10
|
6,400
|
25/06/2024 |
-0.20/-4.65%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.12
|
4.10
|
4,100
|