| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/0.72% | 13.60 | 14.00 | 13.60 | 14.00 | 13.76 | 14.00 | 1,300 |
| 19/07/2024 | -0.10/-0.71% | 14.20 | 14.20 | 13.30 | 13.90 | 13.52 | 13.90 | 900 |
| 18/07/2024 | 0.10/0.72% | 14.90 | 14.90 | 13.20 | 14.00 | 13.42 | 14.00 | 14,300 |
| 17/07/2024 | -0.10/-0.71% | 14.00 | 14.00 | 13.10 | 13.90 | 13.51 | 13.90 | 2,900 |
| 16/07/2024 | 0.00/0.00% | 14.00 | 14.50 | 13.70 | 14.00 | 13.83 | 14.00 | 8,600 |
| 15/07/2024 | 0.00/0.00% | 14.00 | 14.90 | 13.90 | 14.00 | 14.00 | 14.00 | 10,000 |
| 12/07/2024 | -0.50/-3.45% | 13.90 | 14.40 | 13.90 | 14.00 | 13.92 | 14.00 | 2,900 |
| 11/07/2024 | -0.30/-2.03% | 14.90 | 14.90 | 13.80 | 14.50 | 13.93 | 14.50 | 12,000 |
| 10/07/2024 | 0.80/5.71% | 14.40 | 15.10 | 14.00 | 14.80 | 14.12 | 14.80 | 3,700 |
| 09/07/2024 | 0.10/0.72% | 14.00 | 14.40 | 13.50 | 14.00 | 13.77 | 14.00 | 11,500 |
| 08/07/2024 | 0.40/2.96% | 14.00 | 14.00 | 13.50 | 13.90 | 13.52 | 13.90 | 12,500 |
| 05/07/2024 | -0.60/-4.26% | 14.10 | 14.10 | 13.10 | 13.50 | 13.25 | 13.50 | 11,300 |
| 04/07/2024 | -0.30/-2.08% | 14.40 | 14.40 | 13.20 | 14.10 | 13.37 | 14.10 | 2,600 |
| 03/07/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 02/07/2024 | -0.30/-2.04% | 14.50 | 14.60 | 13.30 | 14.40 | 13.70 | 14.40 | 8,000 |
| 01/07/2024 | 0.80/5.76% | 14.40 | 15.20 | 13.90 | 14.70 | 14.64 | 14.70 | 1,000 |
| 28/06/2024 | 0.00/0.00% | 13.80 | 15.10 | 13.80 | 13.90 | 14.02 | 13.90 | 40,100 |
| 27/06/2024 | -1.20/-7.95% | 14.20 | 14.70 | 13.70 | 13.90 | 14.09 | 13.90 | 22,100 |
| 26/06/2024 | 0.50/3.42% | 15.40 | 15.40 | 14.40 | 15.10 | 14.49 | 15.10 | 58,200 |
| 25/06/2024 | -1.60/-9.88% | 17.20 | 17.20 | 14.60 | 14.60 | 14.85 | 14.60 | 61,100 |