日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.10/0.72%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.76
|
14.00
|
1,300
|
19/07/2024 |
-0.10/-0.71%
|
14.20
|
14.20
|
13.30
|
13.90
|
13.52
|
13.90
|
900
|
18/07/2024 |
0.10/0.72%
|
14.90
|
14.90
|
13.20
|
14.00
|
13.42
|
14.00
|
14,300
|
17/07/2024 |
-0.10/-0.71%
|
14.00
|
14.00
|
13.10
|
13.90
|
13.51
|
13.90
|
2,900
|
16/07/2024 |
0.00/0.00%
|
14.00
|
14.50
|
13.70
|
14.00
|
13.83
|
14.00
|
8,600
|
15/07/2024 |
0.00/0.00%
|
14.00
|
14.90
|
13.90
|
14.00
|
14.00
|
14.00
|
10,000
|
12/07/2024 |
-0.50/-3.45%
|
13.90
|
14.40
|
13.90
|
14.00
|
13.92
|
14.00
|
2,900
|
11/07/2024 |
-0.30/-2.03%
|
14.90
|
14.90
|
13.80
|
14.50
|
13.93
|
14.50
|
12,000
|
10/07/2024 |
0.80/5.71%
|
14.40
|
15.10
|
14.00
|
14.80
|
14.12
|
14.80
|
3,700
|
09/07/2024 |
0.10/0.72%
|
14.00
|
14.40
|
13.50
|
14.00
|
13.77
|
14.00
|
11,500
|
08/07/2024 |
0.40/2.96%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.52
|
13.90
|
12,500
|
05/07/2024 |
-0.60/-4.26%
|
14.10
|
14.10
|
13.10
|
13.50
|
13.25
|
13.50
|
11,300
|
04/07/2024 |
-0.30/-2.08%
|
14.40
|
14.40
|
13.20
|
14.10
|
13.37
|
14.10
|
2,600
|
03/07/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
02/07/2024 |
-0.30/-2.04%
|
14.50
|
14.60
|
13.30
|
14.40
|
13.70
|
14.40
|
8,000
|
01/07/2024 |
0.80/5.76%
|
14.40
|
15.20
|
13.90
|
14.70
|
14.64
|
14.70
|
1,000
|
28/06/2024 |
0.00/0.00%
|
13.80
|
15.10
|
13.80
|
13.90
|
14.02
|
13.90
|
40,100
|
27/06/2024 |
-1.20/-7.95%
|
14.20
|
14.70
|
13.70
|
13.90
|
14.09
|
13.90
|
22,100
|
26/06/2024 |
0.50/3.42%
|
15.40
|
15.40
|
14.40
|
15.10
|
14.49
|
15.10
|
58,200
|
25/06/2024 |
-1.60/-9.88%
|
17.20
|
17.20
|
14.60
|
14.60
|
14.85
|
14.60
|
61,100
|