Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/07/2024 -0.20/-1.48% 13.50 13.55 13.25 13.30 13.40 13.30 323,400
22/07/2024 -0.05/-0.37% 13.55 13.60 13.40 13.50 13.47 13.50 417,000
19/07/2024 -0.10/-0.73% 13.65 13.80 13.50 13.55 13.62 13.55 257,100
18/07/2024 0.40/3.02% 13.50 13.70 13.30 13.65 13.49 13.65 461,000
17/07/2024 -0.70/-5.02% 14.10 14.10 13.20 13.25 13.63 13.25 492,400
16/07/2024 -0.05/-0.36% 14.00 14.10 13.90 13.95 14.01 13.95 147,300
15/07/2024 -0.10/-0.71% 14.15 14.15 13.90 14.00 14.01 14.00 234,200
12/07/2024 -0.20/-1.40% 14.30 14.30 14.00 14.10 14.08 14.10 495,500
11/07/2024 -0.05/-0.35% 14.35 14.50 14.20 14.30 14.34 14.30 250,900
10/07/2024 -0.20/-1.37% 14.40 14.55 14.30 14.35 14.42 14.35 187,100
09/07/2024 0.35/2.46% 14.10 14.55 14.10 14.55 14.33 14.55 313,800
08/07/2024 -0.10/-0.70% 14.30 14.35 14.15 14.20 14.26 14.20 256,300
05/07/2024 0.10/0.70% 14.20 14.45 14.10 14.30 14.20 14.30 179,200
04/07/2024 -0.25/-1.73% 14.45 14.45 14.20 14.20 14.28 14.20 236,500
03/07/2024 -0.05/-0.34% 14.55 14.55 14.30 14.45 14.40 14.45 229,900
02/07/2024 0.05/0.35% 14.45 14.70 14.25 14.50 14.35 14.50 234,200
01/07/2024 -0.65/-4.30% 14.95 14.95 14.40 14.45 14.50 14.45 345,300
28/06/2024 0.80/5.59% 14.30 15.10 13.95 15.10 14.55 15.10 1,330,200
27/06/2024 0.50/3.62% 13.60 14.30 13.60 14.30 13.96 14.30 483,800
26/06/2024 0.00/0.00% 13.80 13.90 13.65 13.80 13.76 13.80 194,600