| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-0.06% | 175.80 | 175.90 | 170.80 | 175.90 | 173.78 | 175.90 | 517,900 |
| 19/07/2024 | 2.00/1.15% | 174.00 | 177.00 | 172.90 | 176.00 | 175.18 | 176.00 | 307,400 |
| 18/07/2024 | 0.20/0.12% | 173.70 | 174.00 | 170.70 | 174.00 | 172.59 | 174.00 | 469,300 |
| 17/07/2024 | -1.70/-0.97% | 174.30 | 175.50 | 170.20 | 173.80 | 173.11 | 173.80 | 399,900 |
| 16/07/2024 | 2.50/1.45% | 173.00 | 175.50 | 172.00 | 175.50 | 174.23 | 175.50 | 338,400 |
| 15/07/2024 | -2.50/-1.42% | 175.50 | 175.50 | 172.00 | 173.00 | 173.31 | 173.00 | 674,600 |
| 12/07/2024 | -3.50/-1.96% | 177.50 | 178.00 | 175.20 | 175.50 | 176.19 | 175.50 | 612,100 |
| 11/07/2024 | -0.50/-0.28% | 177.30 | 179.40 | 177.00 | 179.00 | 178.26 | 179.00 | 604,500 |
| 10/07/2024 | -2.40/-1.32% | 181.80 | 181.80 | 178.50 | 179.50 | 179.06 | 179.50 | 561,600 |
| 09/07/2024 | -1.10/-0.60% | 183.00 | 183.00 | 179.10 | 181.90 | 180.45 | 181.90 | 650,500 |
| 08/07/2024 | 3.00/1.67% | 179.00 | 183.00 | 178.10 | 183.00 | 181.16 | 183.00 | 543,300 |
| 05/07/2024 | 0.80/0.45% | 179.20 | 182.00 | 177.80 | 180.00 | 179.34 | 180.00 | 542,400 |
| 04/07/2024 | 0.20/0.11% | 179.00 | 179.90 | 177.10 | 179.20 | 178.55 | 179.20 | 390,300 |
| 03/07/2024 | 1.00/0.56% | 178.00 | 184.00 | 178.00 | 179.00 | 180.53 | 179.00 | 716,200 |
| 02/07/2024 | 0.80/0.45% | 177.20 | 179.00 | 176.90 | 178.00 | 177.71 | 178.00 | 383,400 |
| 01/07/2024 | 0.20/0.11% | 175.20 | 177.80 | 172.00 | 177.20 | 174.65 | 177.20 | 741,300 |
| 28/06/2024 | -3.00/-1.67% | 178.10 | 179.70 | 176.00 | 177.00 | 177.35 | 177.00 | 529,800 |
| 27/06/2024 | 0.00/0.00% | 179.00 | 181.00 | 177.00 | 180.00 | 179.46 | 180.00 | 384,500 |
| 26/06/2024 | 4.00/2.27% | 176.40 | 180.00 | 173.50 | 180.00 | 176.62 | 180.00 | 450,500 |
| 25/06/2024 | 0.00/0.00% | 176.10 | 176.10 | 172.00 | 176.00 | 174.54 | 176.00 | 553,700 |