日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.10/-0.06%
|
175.80
|
175.90
|
170.80
|
175.90
|
173.78
|
175.90
|
517,900
|
19/07/2024 |
2.00/1.15%
|
174.00
|
177.00
|
172.90
|
176.00
|
175.18
|
176.00
|
307,400
|
18/07/2024 |
0.20/0.12%
|
173.70
|
174.00
|
170.70
|
174.00
|
172.59
|
174.00
|
469,300
|
17/07/2024 |
-1.70/-0.97%
|
174.30
|
175.50
|
170.20
|
173.80
|
173.11
|
173.80
|
399,900
|
16/07/2024 |
2.50/1.45%
|
173.00
|
175.50
|
172.00
|
175.50
|
174.23
|
175.50
|
338,400
|
15/07/2024 |
-2.50/-1.42%
|
175.50
|
175.50
|
172.00
|
173.00
|
173.31
|
173.00
|
674,600
|
12/07/2024 |
-3.50/-1.96%
|
177.50
|
178.00
|
175.20
|
175.50
|
176.19
|
175.50
|
612,100
|
11/07/2024 |
-0.50/-0.28%
|
177.30
|
179.40
|
177.00
|
179.00
|
178.26
|
179.00
|
604,500
|
10/07/2024 |
-2.40/-1.32%
|
181.80
|
181.80
|
178.50
|
179.50
|
179.06
|
179.50
|
561,600
|
09/07/2024 |
-1.10/-0.60%
|
183.00
|
183.00
|
179.10
|
181.90
|
180.45
|
181.90
|
650,500
|
08/07/2024 |
3.00/1.67%
|
179.00
|
183.00
|
178.10
|
183.00
|
181.16
|
183.00
|
543,300
|
05/07/2024 |
0.80/0.45%
|
179.20
|
182.00
|
177.80
|
180.00
|
179.34
|
180.00
|
542,400
|
04/07/2024 |
0.20/0.11%
|
179.00
|
179.90
|
177.10
|
179.20
|
178.55
|
179.20
|
390,300
|
03/07/2024 |
1.00/0.56%
|
178.00
|
184.00
|
178.00
|
179.00
|
180.53
|
179.00
|
716,200
|
02/07/2024 |
0.80/0.45%
|
177.20
|
179.00
|
176.90
|
178.00
|
177.71
|
178.00
|
383,400
|
01/07/2024 |
0.20/0.11%
|
175.20
|
177.80
|
172.00
|
177.20
|
174.65
|
177.20
|
741,300
|
28/06/2024 |
-3.00/-1.67%
|
178.10
|
179.70
|
176.00
|
177.00
|
177.35
|
177.00
|
529,800
|
27/06/2024 |
0.00/0.00%
|
179.00
|
181.00
|
177.00
|
180.00
|
179.46
|
180.00
|
384,500
|
26/06/2024 |
4.00/2.27%
|
176.40
|
180.00
|
173.50
|
180.00
|
176.62
|
180.00
|
450,500
|
25/06/2024 |
0.00/0.00%
|
176.10
|
176.10
|
172.00
|
176.00
|
174.54
|
176.00
|
553,700
|