| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 19.98 | 19.98 | 19.51 | 19.60 | 19.60 | 19.60 | 18,200 |
| 19/07/2024 | -0.01/-0.05% | 20.01 | 20.01 | 19.60 | 19.60 | 19.73 | 19.60 | 9,700 |
| 18/07/2024 | -0.01/-0.05% | 19.52 | 19.72 | 19.50 | 19.61 | 19.62 | 19.61 | 19,600 |
| 17/07/2024 | -0.14/-0.71% | 19.80 | 19.90 | 19.60 | 19.62 | 19.75 | 19.62 | 22,300 |
| 16/07/2024 | 0.10/0.51% | 19.75 | 19.80 | 19.65 | 19.76 | 19.73 | 19.76 | 15,800 |
| 15/07/2024 | -0.12/-0.61% | 19.78 | 19.78 | 19.60 | 19.66 | 19.68 | 19.66 | 22,900 |
| 12/07/2024 | 0.03/0.15% | 19.98 | 19.98 | 19.62 | 19.78 | 19.74 | 19.78 | 20,317 |
| 11/07/2024 | -0.08/-0.40% | 19.85 | 19.95 | 19.75 | 19.75 | 19.85 | 19.75 | 11,700 |
| 10/07/2024 | -0.17/-0.85% | 20.44 | 20.44 | 19.83 | 19.83 | 19.98 | 19.83 | 18,500 |
| 09/07/2024 | 0.16/0.81% | 19.84 | 20.14 | 19.78 | 20.00 | 19.89 | 20.00 | 19,700 |
| 08/07/2024 | 0.03/0.15% | 19.81 | 19.90 | 19.75 | 19.84 | 19.81 | 19.84 | 21,500 |
| 05/07/2024 | 0.04/0.20% | 19.77 | 19.88 | 19.76 | 19.81 | 19.80 | 19.81 | 6,900 |
| 04/07/2024 | 0.00/0.00% | 19.59 | 19.80 | 19.59 | 19.77 | 19.74 | 19.77 | 8,300 |
| 03/07/2024 | 0.28/1.44% | 19.58 | 19.77 | 19.53 | 19.77 | 19.59 | 19.77 | 6,000 |
| 02/07/2024 | 0.15/0.78% | 19.40 | 19.98 | 19.40 | 19.49 | 19.47 | 19.49 | 4,500 |
| 01/07/2024 | 0.02/0.10% | 20.66 | 20.66 | 19.15 | 19.34 | 19.28 | 19.34 | 42,300 |
| 28/06/2024 | -0.11/-0.57% | 19.57 | 19.57 | 19.20 | 19.32 | 19.36 | 19.32 | 58,700 |
| 27/06/2024 | -0.02/-0.10% | 19.45 | 20.81 | 19.34 | 19.43 | 19.39 | 19.43 | 16,500 |
| 26/06/2024 | -0.05/-0.26% | 19.56 | 19.56 | 19.26 | 19.45 | 19.36 | 19.45 | 14,700 |
| 25/06/2024 | 0.10/0.52% | 20.68 | 20.68 | 18.90 | 19.50 | 19.33 | 19.50 | 46,800 |