日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.10/0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
14,100
|
25/07/2024 |
0.10/0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
12,300
|
24/07/2024 |
0.00/0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
21,400
|
23/07/2024 |
-0.10/-0.71%
|
14.10
|
14.20
|
13.90
|
13.90
|
14.00
|
13.90
|
25,500
|
22/07/2024 |
-0.30/-2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.00
|
14.00
|
58,700
|
19/07/2024 |
-0.10/-0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
14.30
|
33,700
|
18/07/2024 |
-0.10/-0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
31,100
|
17/07/2024 |
-0.60/-4.03%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.50
|
14.30
|
111,100
|
16/07/2024 |
-0.20/-1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.90
|
14.70
|
33,400
|
15/07/2024 |
0.20/1.35%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
26,300
|
12/07/2024 |
0.00/0.00%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.80
|
14.70
|
35,200
|
11/07/2024 |
-0.20/-1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.70
|
14.70
|
76,900
|
10/07/2024 |
-0.10/-0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.90
|
14.80
|
60,500
|
09/07/2024 |
0.10/0.68%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
14.90
|
62,600
|
08/07/2024 |
-0.10/-0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
50,500
|
05/07/2024 |
-0.20/-1.32%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.90
|
14.90
|
73,800
|
04/07/2024 |
0.20/1.34%
|
14.90
|
15.50
|
14.90
|
15.10
|
15.10
|
15.10
|
67,000
|
03/07/2024 |
0.00/0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
14.90
|
97,700
|
02/07/2024 |
-0.10/-0.66%
|
15.10
|
15.10
|
14.60
|
15.00
|
14.90
|
15.00
|
77,900
|
01/07/2024 |
-0.40/-2.60%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.10
|
15.00
|
103,500
|