Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.10/0.72% 14.00 14.10 13.90 14.00 14.00 14.00 14,100
25/07/2024 0.10/0.72% 13.90 14.00 13.80 14.00 13.90 14.00 12,300
24/07/2024 0.00/0.00% 14.00 14.00 13.80 14.00 13.90 14.00 21,400
23/07/2024 -0.10/-0.71% 14.10 14.20 13.90 13.90 14.00 13.90 25,500
22/07/2024 -0.30/-2.10% 14.30 14.30 13.90 14.00 14.00 14.00 58,700
19/07/2024 -0.10/-0.69% 14.40 14.40 14.30 14.30 14.30 14.30 33,700
18/07/2024 -0.10/-0.69% 14.50 14.50 14.30 14.40 14.40 14.40 31,100
17/07/2024 -0.60/-4.03% 14.90 14.90 14.30 14.30 14.50 14.30 111,100
16/07/2024 -0.20/-1.34% 14.90 15.00 14.70 14.70 14.90 14.70 33,400
15/07/2024 0.20/1.35% 14.90 15.00 14.80 15.00 14.90 15.00 26,300
12/07/2024 0.00/0.00% 14.70 14.90 14.70 14.70 14.80 14.70 35,200
11/07/2024 -0.20/-1.34% 14.90 15.00 14.70 14.70 14.70 14.70 76,900
10/07/2024 -0.10/-0.67% 14.90 15.00 14.80 14.80 14.90 14.80 60,500
09/07/2024 0.10/0.68% 14.90 15.10 14.80 14.90 14.90 14.90 62,600
08/07/2024 -0.10/-0.67% 14.90 14.90 14.80 14.80 14.80 14.80 50,500
05/07/2024 -0.20/-1.32% 15.00 15.10 14.80 14.90 14.90 14.90 73,800
04/07/2024 0.20/1.34% 14.90 15.50 14.90 15.10 15.10 15.10 67,000
03/07/2024 0.00/0.00% 15.00 15.00 14.80 14.90 14.90 14.90 97,700
02/07/2024 -0.10/-0.66% 15.10 15.10 14.60 15.00 14.90 15.00 77,900
01/07/2024 -0.40/-2.60% 15.30 15.30 14.90 15.00 15.10 15.00 103,500