日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.15/-0.53%
|
28.10
|
28.20
|
27.75
|
28.05
|
27.99
|
28.05
|
20,109,400
|
19/07/2024 |
-0.20/-0.70%
|
28.40
|
28.40
|
28.20
|
28.20
|
28.29
|
28.20
|
15,130,279
|
18/07/2024 |
0.20/0.71%
|
28.20
|
28.45
|
28.05
|
28.40
|
28.23
|
28.40
|
20,987,442
|
17/07/2024 |
-0.25/-0.88%
|
28.55
|
28.60
|
27.60
|
28.20
|
28.23
|
28.20
|
26,071,115
|
16/07/2024 |
0.00/0.00%
|
28.50
|
28.65
|
28.40
|
28.45
|
28.54
|
28.45
|
12,840,623
|
15/07/2024 |
-0.05/-0.18%
|
28.55
|
28.75
|
28.20
|
28.45
|
28.42
|
28.45
|
16,511,707
|
12/07/2024 |
-0.35/-1.21%
|
28.90
|
28.95
|
28.45
|
28.50
|
28.69
|
28.50
|
18,403,524
|
11/07/2024 |
-0.10/-0.35%
|
29.15
|
29.25
|
28.85
|
28.85
|
29.02
|
28.85
|
14,788,177
|
10/07/2024 |
-0.05/-0.17%
|
29.10
|
29.50
|
28.95
|
28.95
|
29.16
|
28.95
|
31,339,963
|
09/07/2024 |
0.20/0.69%
|
28.80
|
29.20
|
28.75
|
29.00
|
28.97
|
29.00
|
22,824,391
|
08/07/2024 |
0.15/0.52%
|
28.70
|
29.05
|
28.65
|
28.80
|
28.83
|
28.80
|
19,549,369
|
05/07/2024 |
-0.05/-0.17%
|
28.70
|
28.95
|
28.60
|
28.65
|
28.68
|
28.65
|
15,620,615
|
04/07/2024 |
-0.05/-0.17%
|
28.85
|
29.05
|
28.60
|
28.70
|
28.78
|
28.70
|
9,373,180
|
03/07/2024 |
0.05/0.17%
|
29.00
|
29.10
|
28.70
|
28.75
|
28.88
|
28.75
|
19,520,980
|
02/07/2024 |
0.35/1.23%
|
28.35
|
28.85
|
28.25
|
28.70
|
28.54
|
28.70
|
21,378,622
|
01/07/2024 |
0.05/0.18%
|
28.30
|
28.50
|
28.05
|
28.35
|
28.25
|
28.35
|
13,725,538
|
28/06/2024 |
-0.55/-1.91%
|
28.75
|
28.90
|
28.30
|
28.30
|
28.53
|
28.30
|
23,362,342
|
27/06/2024 |
-0.05/-0.17%
|
29.00
|
29.05
|
28.70
|
28.85
|
28.85
|
28.85
|
10,080,698
|
26/06/2024 |
0.20/0.70%
|
28.75
|
29.20
|
28.60
|
28.90
|
28.89
|
28.90
|
20,279,162
|
25/06/2024 |
0.00/0.00%
|
28.60
|
29.05
|
28.50
|
28.70
|
28.73
|
28.70
|
17,801,134
|