Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.15/-0.53% 28.10 28.20 27.75 28.05 27.99 28.05 20,109,400
19/07/2024 -0.20/-0.70% 28.40 28.40 28.20 28.20 28.29 28.20 15,130,279
18/07/2024 0.20/0.71% 28.20 28.45 28.05 28.40 28.23 28.40 20,987,442
17/07/2024 -0.25/-0.88% 28.55 28.60 27.60 28.20 28.23 28.20 26,071,115
16/07/2024 0.00/0.00% 28.50 28.65 28.40 28.45 28.54 28.45 12,840,623
15/07/2024 -0.05/-0.18% 28.55 28.75 28.20 28.45 28.42 28.45 16,511,707
12/07/2024 -0.35/-1.21% 28.90 28.95 28.45 28.50 28.69 28.50 18,403,524
11/07/2024 -0.10/-0.35% 29.15 29.25 28.85 28.85 29.02 28.85 14,788,177
10/07/2024 -0.05/-0.17% 29.10 29.50 28.95 28.95 29.16 28.95 31,339,963
09/07/2024 0.20/0.69% 28.80 29.20 28.75 29.00 28.97 29.00 22,824,391
08/07/2024 0.15/0.52% 28.70 29.05 28.65 28.80 28.83 28.80 19,549,369
05/07/2024 -0.05/-0.17% 28.70 28.95 28.60 28.65 28.68 28.65 15,620,615
04/07/2024 -0.05/-0.17% 28.85 29.05 28.60 28.70 28.78 28.70 9,373,180
03/07/2024 0.05/0.17% 29.00 29.10 28.70 28.75 28.88 28.75 19,520,980
02/07/2024 0.35/1.23% 28.35 28.85 28.25 28.70 28.54 28.70 21,378,622
01/07/2024 0.05/0.18% 28.30 28.50 28.05 28.35 28.25 28.35 13,725,538
28/06/2024 -0.55/-1.91% 28.75 28.90 28.30 28.30 28.53 28.30 23,362,342
27/06/2024 -0.05/-0.17% 29.00 29.05 28.70 28.85 28.85 28.85 10,080,698
26/06/2024 0.20/0.70% 28.75 29.20 28.60 28.90 28.89 28.90 20,279,162
25/06/2024 0.00/0.00% 28.60 29.05 28.50 28.70 28.73 28.70 17,801,134