| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | -0.10/-0.63% | 15.95 | 15.95 | 15.80 | 15.80 | 15.80 | 15.80 | 24,300 |
| 03/07/2024 | 0.10/0.63% | 15.90 | 15.95 | 15.90 | 15.90 | 15.90 | 15.90 | 35,900 |
| 02/07/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.75 | 15.80 | 15.76 | 15.80 | 27,100 |
| 01/07/2024 | 0.05/0.32% | 15.80 | 15.90 | 15.70 | 15.80 | 15.81 | 15.80 | 14,600 |
| 28/06/2024 | -0.10/-0.63% | 15.75 | 15.75 | 15.65 | 15.75 | 15.71 | 15.75 | 47,800 |
| 27/06/2024 | 0.10/0.63% | 15.85 | 15.90 | 15.70 | 15.85 | 15.78 | 15.85 | 27,600 |
| 26/06/2024 | -0.20/-1.25% | 15.95 | 15.95 | 15.75 | 15.75 | 15.78 | 15.75 | 39,500 |
| 25/06/2024 | 0.10/0.63% | 15.75 | 15.95 | 15.75 | 15.95 | 15.75 | 15.95 | 21,800 |
| 24/06/2024 | -0.10/-0.63% | 15.95 | 15.95 | 15.75 | 15.85 | 15.83 | 15.85 | 53,700 |
| 21/06/2024 | 0.10/0.63% | 15.85 | 15.95 | 15.80 | 15.95 | 15.84 | 15.95 | 19,200 |
| 20/06/2024 | 0.00/0.00% | 15.90 | 15.90 | 15.80 | 15.85 | 15.84 | 15.85 | 9,500 |
| 19/06/2024 | 0.00/0.00% | 15.95 | 15.95 | 15.85 | 15.85 | 15.88 | 15.85 | 29,900 |
| 18/06/2024 | -0.15/-0.94% | 15.90 | 15.95 | 15.85 | 15.85 | 15.88 | 15.85 | 71,700 |
| 17/06/2024 | 0.00/0.00% | 16.00 | 16.00 | 15.85 | 16.00 | 15.93 | 16.00 | 47,200 |
| 14/06/2024 | -0.05/-0.31% | 16.10 | 16.10 | 16.00 | 16.00 | 16.04 | 16.00 | 45,000 |
| 13/06/2024 | -0.05/-0.31% | 16.05 | 16.10 | 16.00 | 16.05 | 16.07 | 16.05 | 21,100 |
| 12/06/2024 | 0.05/0.31% | 16.15 | 16.15 | 16.10 | 16.10 | 16.12 | 16.10 | 4,700 |
| 11/06/2024 | 0.00/0.00% | 16.05 | 16.05 | 16.00 | 16.05 | 16.01 | 16.05 | 10,200 |
| 10/06/2024 | 0.00/0.00% | 16.10 | 16.10 | 16.05 | 16.05 | 16.08 | 16.05 | 13,900 |
| 07/06/2024 | 0.05/0.31% | 16.15 | 16.15 | 15.95 | 16.05 | 16.01 | 16.05 | 47,300 |