| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 25/07/2024 | -0.10/-0.96% | 10.10 | 10.70 | 10.10 | 10.30 | 10.30 | 10.30 | 2,300 |
| 24/07/2024 | -0.20/-1.82% | 10.20 | 10.80 | 10.20 | 10.80 | 10.40 | 10.80 | 1,800 |
| 23/07/2024 | 0.90/8.91% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 22/07/2024 | -0.20/-1.94% | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 1,400 |
| 19/07/2024 | -0.90/-8.11% | 10.60 | 10.60 | 10.00 | 10.20 | 10.30 | 10.20 | 21,400 |
| 18/07/2024 | 0.50/4.72% | 11.50 | 11.50 | 10.50 | 11.10 | 11.10 | 11.10 | 4,100 |
| 17/07/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3,100 |
| 16/07/2024 | -0.60/-5.36% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2,500 |
| 15/07/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 12/07/2024 | -0.60/-5.08% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300 |
| 11/07/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 10/07/2024 | -0.50/-4.20% | 11.00 | 11.90 | 11.00 | 11.40 | 11.80 | 11.40 | 13,700 |
| 09/07/2024 | 1.10/10.09% | 10.90 | 12.00 | 10.90 | 12.00 | 11.90 | 12.00 | 5,800 |
| 08/07/2024 | 0.00/0.00% | 10.90 | 11.00 | 10.80 | 10.80 | 10.90 | 10.80 | 6,500 |
| 05/07/2024 | 1.00/9.43% | 10.20 | 11.60 | 10.20 | 11.60 | 10.80 | 11.60 | 7,500 |
| 04/07/2024 | 0.30/2.91% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| 03/07/2024 | -0.60/-5.50% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 02/07/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000 |
| 01/07/2024 | -0.40/-3.54% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5,000 |