日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
25/07/2024 |
-0.10/-0.96%
|
10.10
|
10.70
|
10.10
|
10.30
|
10.30
|
10.30
|
2,300
|
24/07/2024 |
-0.20/-1.82%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.40
|
10.80
|
1,800
|
23/07/2024 |
0.90/8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
22/07/2024 |
-0.20/-1.94%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
1,400
|
19/07/2024 |
-0.90/-8.11%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.30
|
10.20
|
21,400
|
18/07/2024 |
0.50/4.72%
|
11.50
|
11.50
|
10.50
|
11.10
|
11.10
|
11.10
|
4,100
|
17/07/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3,100
|
16/07/2024 |
-0.60/-5.36%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,500
|
15/07/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
12/07/2024 |
-0.60/-5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
11/07/2024 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
10/07/2024 |
-0.50/-4.20%
|
11.00
|
11.90
|
11.00
|
11.40
|
11.80
|
11.40
|
13,700
|
09/07/2024 |
1.10/10.09%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.90
|
12.00
|
5,800
|
08/07/2024 |
0.00/0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
6,500
|
05/07/2024 |
1.00/9.43%
|
10.20
|
11.60
|
10.20
|
11.60
|
10.80
|
11.60
|
7,500
|
04/07/2024 |
0.30/2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
500
|
03/07/2024 |
-0.60/-5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
02/07/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2,000
|
01/07/2024 |
-0.40/-3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5,000
|