| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 5.80 | 300 |
| 02/07/2024 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.80 | 6.00 | 4,000 |
| 01/07/2024 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,100 |
| 28/06/2024 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 11,000 |
| 27/06/2024 | 0.10/1.72% | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 6,300 |
| 26/06/2024 | 0.20/3.39% | 6.20 | 6.20 | 5.50 | 6.10 | 5.80 | 6.10 | 3,600 |
| 25/06/2024 | 0.10/1.69% | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 4,300 |
| 24/06/2024 | 0.50/9.09% | 5.70 | 6.20 | 5.70 | 6.00 | 5.90 | 6.00 | 24,200 |
| 21/06/2024 | 0.20/3.51% | 5.30 | 5.90 | 5.30 | 5.90 | 5.50 | 5.90 | 32,900 |
| 20/06/2024 | -0.30/-4.92% | 5.80 | 6.00 | 5.30 | 5.80 | 5.70 | 5.80 | 38,100 |
| 19/06/2024 | -0.20/-3.23% | 6.20 | 6.30 | 6.00 | 6.00 | 6.10 | 6.00 | 22,600 |
| 18/06/2024 | 0.00/0.00% | 6.20 | 6.50 | 6.20 | 6.40 | 6.20 | 6.40 | 12,300 |
| 17/06/2024 | 0.10/1.59% | 6.70 | 6.70 | 6.10 | 6.40 | 6.40 | 6.40 | 17,900 |
| 14/06/2024 | -0.40/-6.06% | 6.30 | 6.40 | 6.20 | 6.20 | 6.30 | 6.20 | 30,900 |
| 13/06/2024 | 0.20/3.13% | 6.40 | 6.80 | 6.40 | 6.60 | 6.60 | 6.60 | 21,200 |
| 12/06/2024 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 14,600 |
| 11/06/2024 | -0.10/-1.54% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 5,600 |
| 10/06/2024 | -0.10/-1.54% | 6.40 | 6.50 | 6.20 | 6.40 | 6.50 | 6.40 | 7,700 |
| 07/06/2024 | 0.10/1.59% | 6.30 | 6.50 | 6.20 | 6.40 | 6.50 | 6.40 | 20,300 |
| 06/06/2024 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.30 | 6.50 | 2,100 |