| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 600 |
| 19/07/2024 | -0.20/-3.45% | 5.30 | 5.60 | 5.30 | 5.60 | 5.50 | 5.60 | 7,300 |
| 18/07/2024 | 0.50/9.43% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000 |
| 17/07/2024 | 0.30/5.45% | 5.20 | 5.80 | 5.20 | 5.80 | 5.30 | 5.80 | 2,400 |
| 16/07/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.50 | 5.80 | 5.50 | 5.80 | 6,500 |
| 15/07/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 12/07/2024 | 0.10/1.72% | 5.60 | 5.90 | 5.60 | 5.90 | 5.80 | 5.90 | 16,600 |
| 11/07/2024 | 0.30/5.45% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 4,300 |
| 10/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 800 |
| 09/07/2024 | 0.10/1.79% | 5.60 | 5.70 | 5.10 | 5.70 | 5.50 | 5.70 | 17,200 |
| 08/07/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 1,300 |
| 05/07/2024 | 0.20/3.51% | 5.70 | 5.90 | 5.70 | 5.90 | 5.70 | 5.90 | 600 |
| 04/07/2024 | -0.20/-3.39% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000 |
| 03/07/2024 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 400 |
| 02/07/2024 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.80 | 6.00 | 4,000 |
| 01/07/2024 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,100 |
| 28/06/2024 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 11,000 |
| 27/06/2024 | 0.10/1.72% | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 6,300 |
| 26/06/2024 | 0.20/3.39% | 6.20 | 6.20 | 5.50 | 6.10 | 5.80 | 6.10 | 3,600 |
| 25/06/2024 | 0.10/1.69% | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 4,300 |