| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -2.00/-6.15% | 32.50 | 32.80 | 29.90 | 30.50 | 30.70 | 30.50 | 2,700 |
| 19/07/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18/07/2024 | 1.90/6.21% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 17/07/2024 | 4.30/14.83% | 29.70 | 33.30 | 29.70 | 33.30 | 30.60 | 33.30 | 4,100 |
| 16/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15/07/2024 | 0.40/1.38% | 28.90 | 29.40 | 28.00 | 29.30 | 29.00 | 29.30 | 2,900 |
| 12/07/2024 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2,000 |
| 11/07/2024 | 1.00/3.58% | 29.00 | 29.00 | 28.80 | 28.90 | 28.90 | 28.90 | 8,200 |
| 10/07/2024 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1,100 |
| 09/07/2024 | 1.20/4.48% | 27.80 | 30.80 | 27.80 | 28.00 | 27.90 | 28.00 | 8,600 |
| 08/07/2024 | 0.60/2.21% | 26.00 | 27.80 | 25.30 | 27.80 | 26.80 | 27.80 | 4,200 |
| 05/07/2024 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 04/07/2024 | -0.10/-0.36% | 27.00 | 27.70 | 27.00 | 27.70 | 27.20 | 27.70 | 400 |
| 03/07/2024 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 300 |
| 02/07/2024 | 1.30/4.91% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 01/07/2024 | 0.90/3.33% | 27.90 | 27.90 | 27.00 | 27.90 | 27.50 | 26.89 | 13,000 |
| 28/06/2024 | -0.60/-2.17% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 26.02 | 5,400 |
| 27/06/2024 | 0.30/1.09% | 27.00 | 27.90 | 27.00 | 27.90 | 27.60 | 26.89 | 6,500 |
| 26/06/2024 | 0.80/2.94% | 27.30 | 28.00 | 27.30 | 28.00 | 27.60 | 26.98 | 6,400 |
| 25/06/2024 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 26.21 | 600 |