日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-2.00/-6.15%
|
32.50
|
32.80
|
29.90
|
30.50
|
30.70
|
30.50
|
2,700
|
19/07/2024 |
0.00/0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
0
|
18/07/2024 |
1.90/6.21%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
100
|
17/07/2024 |
4.30/14.83%
|
29.70
|
33.30
|
29.70
|
33.30
|
30.60
|
33.30
|
4,100
|
16/07/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
15/07/2024 |
0.40/1.38%
|
28.90
|
29.40
|
28.00
|
29.30
|
29.00
|
29.30
|
2,900
|
12/07/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
2,000
|
11/07/2024 |
1.00/3.58%
|
29.00
|
29.00
|
28.80
|
28.90
|
28.90
|
28.90
|
8,200
|
10/07/2024 |
0.00/0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1,100
|
09/07/2024 |
1.20/4.48%
|
27.80
|
30.80
|
27.80
|
28.00
|
27.90
|
28.00
|
8,600
|
08/07/2024 |
0.60/2.21%
|
26.00
|
27.80
|
25.30
|
27.80
|
26.80
|
27.80
|
4,200
|
05/07/2024 |
0.00/0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
0
|
04/07/2024 |
-0.10/-0.36%
|
27.00
|
27.70
|
27.00
|
27.70
|
27.20
|
27.70
|
400
|
03/07/2024 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
300
|
02/07/2024 |
1.30/4.91%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
100
|
01/07/2024 |
0.90/3.33%
|
27.90
|
27.90
|
27.00
|
27.90
|
27.50
|
26.89
|
13,000
|
28/06/2024 |
-0.60/-2.17%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
26.02
|
5,400
|
27/06/2024 |
0.30/1.09%
|
27.00
|
27.90
|
27.00
|
27.90
|
27.60
|
26.89
|
6,500
|
26/06/2024 |
0.80/2.94%
|
27.30
|
28.00
|
27.30
|
28.00
|
27.60
|
26.98
|
6,400
|
25/06/2024 |
0.00/0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
26.21
|
600
|