| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.65/-4.45% | 14.60 | 14.60 | 13.70 | 13.95 | 13.91 | 13.95 | 189,100 |
| 19/07/2024 | -0.75/-4.89% | 15.80 | 15.80 | 14.40 | 14.60 | 14.79 | 14.60 | 140,000 |
| 18/07/2024 | -0.05/-0.32% | 15.40 | 16.00 | 14.70 | 15.35 | 15.24 | 15.35 | 153,400 |
| 17/07/2024 | -1.10/-6.67% | 16.40 | 16.40 | 15.35 | 15.40 | 15.77 | 15.40 | 264,800 |
| 16/07/2024 | 0.15/0.92% | 15.60 | 17.10 | 15.50 | 16.50 | 16.51 | 16.50 | 249,100 |
| 15/07/2024 | -1.20/-6.84% | 17.15 | 17.50 | 16.35 | 16.35 | 16.86 | 16.35 | 250,800 |
| 12/07/2024 | 0.00/0.00% | 17.75 | 18.00 | 17.40 | 17.55 | 17.59 | 17.55 | 200,600 |
| 11/07/2024 | -0.25/-1.40% | 17.80 | 18.10 | 17.50 | 17.55 | 17.66 | 17.55 | 365,100 |
| 10/07/2024 | -0.60/-3.26% | 18.40 | 18.50 | 17.80 | 17.80 | 18.14 | 17.80 | 333,300 |
| 09/07/2024 | -0.20/-1.08% | 18.90 | 18.90 | 18.20 | 18.40 | 18.40 | 18.40 | 295,700 |
| 08/07/2024 | 0.30/1.64% | 18.35 | 19.50 | 18.30 | 18.60 | 18.75 | 18.60 | 510,700 |
| 05/07/2024 | -0.05/-0.27% | 18.65 | 18.65 | 17.80 | 18.30 | 18.15 | 18.30 | 284,600 |
| 04/07/2024 | -0.25/-1.34% | 18.95 | 18.95 | 18.00 | 18.35 | 18.36 | 18.35 | 403,600 |
| 03/07/2024 | 0.75/4.20% | 18.00 | 18.80 | 17.85 | 18.60 | 18.30 | 18.60 | 711,500 |
| 02/07/2024 | -0.15/-0.83% | 17.65 | 18.20 | 17.65 | 17.85 | 17.99 | 17.85 | 111,600 |
| 01/07/2024 | 0.60/3.45% | 17.50 | 18.20 | 17.50 | 18.00 | 18.00 | 18.00 | 348,800 |
| 28/06/2024 | -1.00/-5.43% | 17.70 | 18.30 | 17.20 | 17.40 | 17.53 | 17.40 | 335,700 |
| 27/06/2024 | 0.55/3.08% | 18.00 | 18.50 | 17.85 | 18.40 | 18.23 | 18.40 | 290,500 |
| 26/06/2024 | 0.60/3.48% | 17.25 | 17.85 | 17.10 | 17.85 | 17.63 | 17.85 | 247,100 |
| 25/06/2024 | -0.60/-3.36% | 17.85 | 18.00 | 16.85 | 17.25 | 17.54 | 17.25 | 508,100 |