日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.65/-4.45%
|
14.60
|
14.60
|
13.70
|
13.95
|
13.91
|
13.95
|
189,100
|
19/07/2024 |
-0.75/-4.89%
|
15.80
|
15.80
|
14.40
|
14.60
|
14.79
|
14.60
|
140,000
|
18/07/2024 |
-0.05/-0.32%
|
15.40
|
16.00
|
14.70
|
15.35
|
15.24
|
15.35
|
153,400
|
17/07/2024 |
-1.10/-6.67%
|
16.40
|
16.40
|
15.35
|
15.40
|
15.77
|
15.40
|
264,800
|
16/07/2024 |
0.15/0.92%
|
15.60
|
17.10
|
15.50
|
16.50
|
16.51
|
16.50
|
249,100
|
15/07/2024 |
-1.20/-6.84%
|
17.15
|
17.50
|
16.35
|
16.35
|
16.86
|
16.35
|
250,800
|
12/07/2024 |
0.00/0.00%
|
17.75
|
18.00
|
17.40
|
17.55
|
17.59
|
17.55
|
200,600
|
11/07/2024 |
-0.25/-1.40%
|
17.80
|
18.10
|
17.50
|
17.55
|
17.66
|
17.55
|
365,100
|
10/07/2024 |
-0.60/-3.26%
|
18.40
|
18.50
|
17.80
|
17.80
|
18.14
|
17.80
|
333,300
|
09/07/2024 |
-0.20/-1.08%
|
18.90
|
18.90
|
18.20
|
18.40
|
18.40
|
18.40
|
295,700
|
08/07/2024 |
0.30/1.64%
|
18.35
|
19.50
|
18.30
|
18.60
|
18.75
|
18.60
|
510,700
|
05/07/2024 |
-0.05/-0.27%
|
18.65
|
18.65
|
17.80
|
18.30
|
18.15
|
18.30
|
284,600
|
04/07/2024 |
-0.25/-1.34%
|
18.95
|
18.95
|
18.00
|
18.35
|
18.36
|
18.35
|
403,600
|
03/07/2024 |
0.75/4.20%
|
18.00
|
18.80
|
17.85
|
18.60
|
18.30
|
18.60
|
711,500
|
02/07/2024 |
-0.15/-0.83%
|
17.65
|
18.20
|
17.65
|
17.85
|
17.99
|
17.85
|
111,600
|
01/07/2024 |
0.60/3.45%
|
17.50
|
18.20
|
17.50
|
18.00
|
18.00
|
18.00
|
348,800
|
28/06/2024 |
-1.00/-5.43%
|
17.70
|
18.30
|
17.20
|
17.40
|
17.53
|
17.40
|
335,700
|
27/06/2024 |
0.55/3.08%
|
18.00
|
18.50
|
17.85
|
18.40
|
18.23
|
18.40
|
290,500
|
26/06/2024 |
0.60/3.48%
|
17.25
|
17.85
|
17.10
|
17.85
|
17.63
|
17.85
|
247,100
|
25/06/2024 |
-0.60/-3.36%
|
17.85
|
18.00
|
16.85
|
17.25
|
17.54
|
17.25
|
508,100
|