| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.30/-7.69% | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 3.60 | 5,500 |
| 19/07/2024 | 0.10/2.63% | 3.70 | 4.00 | 3.70 | 3.90 | 3.90 | 3.90 | 22,200 |
| 18/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 8,500 |
| 17/07/2024 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,100 |
| 16/07/2024 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 4,200 |
| 15/07/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 10,400 |
| 12/07/2024 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 2,000 |
| 11/07/2024 | 0.20/5.41% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 40,900 |
| 10/07/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 8,400 |
| 09/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,100 |
| 08/07/2024 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 05/07/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 3,400 |
| 04/07/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 3,000 |
| 03/07/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 200 |
| 02/07/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3,600 |
| 01/07/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,600 |
| 28/06/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 41,100 |
| 27/06/2024 | -0.10/-2.63% | 3.80 | 3.90 | 3.70 | 3.70 | 3.70 | 3.70 | 54,500 |
| 26/06/2024 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3,100 |
| 25/06/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 8,600 |