日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.68
|
3.90
|
5,600
|
19/07/2024 |
0.10/2.63%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
22,200
|
18/07/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
8,500
|
17/07/2024 |
-0.10/-2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,100
|
16/07/2024 |
0.10/2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
4,200
|
15/07/2024 |
0.00/0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
10,400
|
12/07/2024 |
0.10/2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
2,000
|
11/07/2024 |
0.20/5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
40,900
|
10/07/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
8,400
|
09/07/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,100
|
08/07/2024 |
0.10/2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
05/07/2024 |
0.10/2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
3,400
|
04/07/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
3,000
|
03/07/2024 |
0.10/2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
200
|
02/07/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
01/07/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,600
|
28/06/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
41,100
|
27/06/2024 |
-0.10/-2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
54,500
|
26/06/2024 |
-0.10/-2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,100
|
25/06/2024 |
0.00/0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
8,600
|