| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.60 | 11.80 | 11.66 | 11.80 | 82,400 |
| 03/07/2024 | -0.20/-1.67% | 12.00 | 12.00 | 11.70 | 11.80 | 11.73 | 11.80 | 38,100 |
| 02/07/2024 | 0.60/5.26% | 11.40 | 12.30 | 11.40 | 12.00 | 12.04 | 12.00 | 282,600 |
| 01/07/2024 | 0.10/0.88% | 11.40 | 11.50 | 11.20 | 11.40 | 11.33 | 11.40 | 46,100 |
| 28/06/2024 | -0.40/-3.42% | 11.70 | 11.70 | 11.30 | 11.30 | 11.45 | 11.30 | 136,900 |
| 27/06/2024 | 0.10/0.86% | 11.60 | 11.70 | 11.40 | 11.70 | 11.54 | 11.70 | 62,000 |
| 26/06/2024 | -0.20/-1.69% | 11.80 | 11.80 | 11.50 | 11.60 | 11.71 | 11.60 | 157,600 |
| 25/06/2024 | 0.00/0.00% | 11.60 | 11.80 | 11.50 | 11.80 | 11.64 | 11.80 | 107,900 |
| 24/06/2024 | -0.20/-1.67% | 12.10 | 12.40 | 11.50 | 11.80 | 11.87 | 11.80 | 270,600 |
| 21/06/2024 | -0.10/-0.83% | 12.20 | 12.20 | 11.80 | 12.00 | 11.99 | 12.00 | 441,900 |
| 20/06/2024 | 0.00/0.00% | 12.00 | 12.30 | 11.80 | 12.10 | 12.00 | 12.10 | 181,700 |
| 19/06/2024 | -0.20/-1.63% | 12.30 | 12.30 | 12.00 | 12.10 | 12.13 | 12.10 | 97,500 |
| 18/06/2024 | -0.10/-0.81% | 12.40 | 12.60 | 12.20 | 12.30 | 12.31 | 12.30 | 161,600 |
| 17/06/2024 | -0.20/-1.59% | 12.60 | 12.60 | 12.20 | 12.40 | 12.41 | 12.40 | 202,500 |
| 14/06/2024 | -0.20/-1.56% | 12.70 | 13.10 | 12.60 | 12.60 | 12.78 | 12.60 | 172,800 |
| 13/06/2024 | -0.20/-1.54% | 13.00 | 13.10 | 12.70 | 12.80 | 12.82 | 12.80 | 182,500 |
| 12/06/2024 | 0.20/1.56% | 12.90 | 13.20 | 12.70 | 13.00 | 12.97 | 13.00 | 405,700 |
| 11/06/2024 | -0.20/-1.54% | 13.00 | 13.00 | 12.60 | 12.80 | 12.74 | 12.80 | 257,300 |
| 10/06/2024 | 0.00/0.00% | 13.00 | 13.30 | 12.90 | 13.00 | 13.08 | 13.00 | 313,100 |
| 07/06/2024 | -0.10/-0.76% | 13.10 | 13.20 | 12.90 | 13.00 | 13.02 | 13.00 | 171,100 |