日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.05/1.81%
|
2.77
|
2.85
|
2.77
|
2.82
|
2.82
|
2.82
|
518,800
|
02/07/2024 |
0.03/1.09%
|
2.78
|
2.81
|
2.74
|
2.77
|
2.78
|
2.77
|
874,600
|
01/07/2024 |
0.00/0.00%
|
2.75
|
2.75
|
2.70
|
2.74
|
2.72
|
2.74
|
837,300
|
28/06/2024 |
-0.08/-2.84%
|
2.82
|
2.85
|
2.74
|
2.74
|
2.78
|
2.74
|
1,340,800
|
27/06/2024 |
0.00/0.00%
|
2.87
|
2.87
|
2.80
|
2.82
|
2.81
|
2.82
|
817,000
|
26/06/2024 |
0.02/0.71%
|
2.81
|
2.94
|
2.80
|
2.82
|
2.84
|
2.82
|
1,157,200
|
25/06/2024 |
0.04/1.45%
|
2.80
|
2.83
|
2.77
|
2.80
|
2.81
|
2.80
|
1,252,500
|
24/06/2024 |
-0.01/-0.36%
|
2.80
|
2.87
|
2.75
|
2.76
|
2.79
|
2.76
|
2,153,300
|
21/06/2024 |
-0.04/-1.42%
|
2.81
|
2.85
|
2.75
|
2.77
|
2.78
|
2.77
|
2,796,800
|
20/06/2024 |
-0.07/-2.43%
|
2.89
|
2.92
|
2.81
|
2.81
|
2.84
|
2.81
|
1,388,700
|
19/06/2024 |
-0.01/-0.35%
|
2.90
|
2.93
|
2.85
|
2.88
|
2.87
|
2.88
|
1,221,200
|
18/06/2024 |
0.00/0.00%
|
2.92
|
2.95
|
2.88
|
2.89
|
2.90
|
2.89
|
1,339,000
|
17/06/2024 |
-0.02/-0.69%
|
2.91
|
2.92
|
2.87
|
2.89
|
2.89
|
2.89
|
1,359,100
|
14/06/2024 |
-0.02/-0.68%
|
2.92
|
2.98
|
2.91
|
2.91
|
2.93
|
2.91
|
2,207,700
|
13/06/2024 |
-0.05/-1.68%
|
2.98
|
2.99
|
2.93
|
2.93
|
2.95
|
2.93
|
1,287,100
|
12/06/2024 |
0.06/2.05%
|
2.90
|
2.98
|
2.90
|
2.98
|
2.92
|
2.98
|
1,882,200
|
11/06/2024 |
-0.10/-3.31%
|
3.02
|
3.02
|
2.90
|
2.92
|
2.94
|
2.92
|
2,164,700
|
10/06/2024 |
0.00/0.00%
|
3.08
|
3.10
|
2.97
|
3.02
|
3.05
|
3.02
|
4,432,000
|
07/06/2024 |
0.19/6.71%
|
2.83
|
3.02
|
2.83
|
3.02
|
2.94
|
3.02
|
4,573,400
|
06/06/2024 |
-0.01/-0.35%
|
2.84
|
2.86
|
2.80
|
2.83
|
2.83
|
2.83
|
1,425,200
|