日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/07/2024 |
-0.01/-0.38%
|
2.61
|
2.65
|
2.58
|
2.59
|
2.61
|
2.59
|
498,200
|
22/07/2024 |
-0.04/-1.52%
|
2.64
|
2.66
|
2.56
|
2.60
|
2.61
|
2.60
|
1,539,200
|
19/07/2024 |
-0.04/-1.49%
|
2.69
|
2.69
|
2.64
|
2.64
|
2.66
|
2.64
|
711,500
|
18/07/2024 |
0.01/0.37%
|
2.70
|
2.70
|
2.66
|
2.68
|
2.67
|
2.68
|
864,800
|
17/07/2024 |
-0.07/-2.55%
|
2.75
|
2.75
|
2.66
|
2.67
|
2.71
|
2.67
|
2,511,000
|
16/07/2024 |
-0.02/-0.72%
|
2.78
|
2.78
|
2.73
|
2.74
|
2.75
|
2.74
|
768,900
|
15/07/2024 |
-0.02/-0.72%
|
2.80
|
2.80
|
2.75
|
2.76
|
2.77
|
2.76
|
794,500
|
12/07/2024 |
0.02/0.72%
|
2.75
|
2.78
|
2.75
|
2.78
|
2.76
|
2.78
|
1,171,900
|
11/07/2024 |
0.02/0.73%
|
2.77
|
2.79
|
2.75
|
2.76
|
2.77
|
2.76
|
963,400
|
10/07/2024 |
-0.02/-0.72%
|
2.76
|
2.79
|
2.72
|
2.74
|
2.74
|
2.74
|
1,813,500
|
09/07/2024 |
-0.03/-1.08%
|
2.80
|
2.82
|
2.75
|
2.76
|
2.78
|
2.76
|
1,191,100
|
08/07/2024 |
0.01/0.36%
|
2.78
|
2.81
|
2.78
|
2.79
|
2.80
|
2.79
|
1,240,100
|
05/07/2024 |
-0.02/-0.71%
|
2.82
|
2.82
|
2.75
|
2.78
|
2.77
|
2.78
|
907,900
|
04/07/2024 |
-0.02/-0.71%
|
2.82
|
2.84
|
2.78
|
2.80
|
2.80
|
2.80
|
617,000
|
03/07/2024 |
0.05/1.81%
|
2.77
|
2.85
|
2.77
|
2.82
|
2.82
|
2.82
|
829,000
|
02/07/2024 |
0.03/1.09%
|
2.78
|
2.81
|
2.74
|
2.77
|
2.78
|
2.77
|
874,600
|
01/07/2024 |
0.00/0.00%
|
2.75
|
2.75
|
2.70
|
2.74
|
2.72
|
2.74
|
837,300
|
28/06/2024 |
-0.08/-2.84%
|
2.82
|
2.85
|
2.74
|
2.74
|
2.78
|
2.74
|
1,340,800
|
27/06/2024 |
0.00/0.00%
|
2.87
|
2.87
|
2.80
|
2.82
|
2.81
|
2.82
|
817,000
|
26/06/2024 |
0.02/0.71%
|
2.81
|
2.94
|
2.80
|
2.82
|
2.84
|
2.82
|
1,157,200
|