| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.30/-1.80% | 69.50 | 72.70 | 68.10 | 70.90 | 68.89 | 70.90 | 55,100 |
| 19/07/2024 | -1.30/-1.77% | 74.80 | 74.80 | 72.20 | 72.20 | 73.20 | 72.20 | 4,800 |
| 18/07/2024 | -1.50/-2.00% | 74.00 | 75.00 | 71.10 | 73.50 | 71.97 | 73.50 | 49,200 |
| 17/07/2024 | -0.40/-0.53% | 75.00 | 75.50 | 73.00 | 75.00 | 74.71 | 75.00 | 15,300 |
| 16/07/2024 | -0.30/-0.40% | 76.00 | 76.00 | 72.80 | 75.40 | 74.41 | 75.40 | 9,300 |
| 15/07/2024 | 0.70/0.93% | 75.00 | 75.70 | 74.00 | 75.70 | 75.28 | 75.70 | 29,500 |
| 12/07/2024 | 0.30/0.40% | 73.20 | 75.00 | 72.00 | 75.00 | 72.63 | 75.00 | 49,600 |
| 11/07/2024 | 0.20/0.27% | 75.00 | 76.00 | 73.10 | 74.70 | 73.98 | 74.70 | 49,300 |
| 10/07/2024 | -1.50/-1.97% | 73.50 | 75.90 | 73.50 | 74.50 | 74.48 | 74.50 | 84,700 |
| 09/07/2024 | -0.80/-1.04% | 76.80 | 76.80 | 75.00 | 76.00 | 75.96 | 76.00 | 76,600 |
| 08/07/2024 | 2.40/3.23% | 75.00 | 79.00 | 74.40 | 76.80 | 76.19 | 76.80 | 71,000 |
| 05/07/2024 | 6.70/9.90% | 68.00 | 74.40 | 68.00 | 74.40 | 72.04 | 74.40 | 80,000 |
| 04/07/2024 | 1.60/2.42% | 66.10 | 69.50 | 65.00 | 67.70 | 66.29 | 67.70 | 833,100 |
| 03/07/2024 | 1.00/1.54% | 67.50 | 67.50 | 65.00 | 66.10 | 65.79 | 66.10 | 26,900 |
| 02/07/2024 | 0.60/0.93% | 64.60 | 67.00 | 64.40 | 65.10 | 65.46 | 65.10 | 1,118,700 |
| 01/07/2024 | -1.00/-1.53% | 64.50 | 65.60 | 63.00 | 64.50 | 64.15 | 64.50 | 12,600 |
| 28/06/2024 | 2.20/3.48% | 63.30 | 66.70 | 63.30 | 65.50 | 64.83 | 65.50 | 25,700 |
| 27/06/2024 | 0.00/0.00% | 62.20 | 63.50 | 61.20 | 63.30 | 62.64 | 63.30 | 9,600 |
| 26/06/2024 | -0.50/-0.78% | 60.20 | 63.80 | 60.20 | 63.30 | 63.41 | 63.30 | 9,900 |
| 25/06/2024 | -0.10/-0.16% | 63.90 | 64.20 | 62.00 | 63.80 | 63.10 | 63.80 | 6,800 |