Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 1.20/3.15% 38.15 39.50 38.15 39.25 38.85 39.25 641,800
02/07/2024 0.05/0.13% 38.35 38.35 37.50 38.05 37.84 38.05 125,600
01/07/2024 0.60/1.60% 37.10 38.30 37.00 38.00 37.82 38.00 212,400
28/06/2024 -0.80/-2.09% 38.45 38.50 37.00 37.40 37.90 37.40 262,900
27/06/2024 0.70/1.87% 37.50 38.40 37.50 38.20 38.03 38.20 439,000
26/06/2024 1.10/3.02% 36.10 37.50 36.10 37.50 36.75 37.50 289,200
25/06/2024 0.60/1.68% 35.80 36.45 35.80 36.40 36.16 36.40 150,500
24/06/2024 -0.50/-1.38% 36.20 37.00 35.60 35.80 36.08 35.80 439,800
21/06/2024 0.10/0.28% 36.50 36.50 36.05 36.30 36.25 36.30 149,700
20/06/2024 -0.30/-0.82% 36.60 36.75 36.00 36.20 36.17 36.20 230,500
19/06/2024 0.20/0.55% 36.35 37.00 36.20 36.50 36.51 36.50 207,200
18/06/2024 0.40/1.11% 36.20 36.80 36.00 36.30 36.38 36.30 243,000
17/06/2024 -0.70/-1.91% 36.60 36.65 35.90 35.90 36.16 35.90 501,000
14/06/2024 -1.40/-3.68% 38.00 38.00 36.60 36.60 37.24 36.60 614,800
13/06/2024 -0.55/-1.43% 39.00 39.00 37.65 38.00 37.99 38.00 444,200
12/06/2024 0.25/0.65% 39.05 39.20 38.30 38.55 38.67 38.55 370,100
11/06/2024 2.50/6.98% 36.00 38.30 35.90 38.30 37.32 38.30 1,349,600
10/06/2024 0.25/0.70% 35.55 36.00 35.55 35.80 35.81 35.80 131,500
07/06/2024 0.05/0.14% 36.00 36.00 35.50 35.55 35.66 35.55 121,800
06/06/2024 0.10/0.28% 35.55 36.30 35.35 35.50 35.77 35.50 160,200