日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.40/1.14%
|
35.40
|
35.75
|
35.00
|
35.40
|
35.42
|
35.40
|
175,200
|
16/05/2024 |
0.25/0.72%
|
34.85
|
35.90
|
34.80
|
35.00
|
35.24
|
35.00
|
232,200
|
15/05/2024 |
-0.10/-0.29%
|
35.05
|
35.05
|
34.20
|
34.75
|
34.69
|
34.75
|
91,600
|
14/05/2024 |
0.65/1.90%
|
34.60
|
35.00
|
34.20
|
34.85
|
34.61
|
34.85
|
167,100
|
13/05/2024 |
-0.40/-1.16%
|
34.65
|
34.70
|
34.00
|
34.20
|
34.39
|
34.20
|
140,300
|
10/05/2024 |
0.95/2.82%
|
34.00
|
34.60
|
33.30
|
34.60
|
33.93
|
34.60
|
152,600
|
09/05/2024 |
-0.30/-0.88%
|
34.25
|
34.25
|
33.10
|
33.65
|
33.67
|
33.65
|
103,000
|
08/05/2024 |
-0.15/-0.44%
|
34.10
|
34.10
|
33.30
|
33.95
|
33.74
|
33.95
|
115,400
|
07/05/2024 |
0.60/1.79%
|
33.50
|
34.45
|
33.40
|
34.10
|
34.09
|
34.10
|
259,400
|
06/05/2024 |
1.35/4.20%
|
32.10
|
33.50
|
32.10
|
33.50
|
32.94
|
33.50
|
224,200
|
03/05/2024 |
0.05/0.16%
|
32.40
|
32.55
|
32.10
|
32.15
|
32.20
|
32.15
|
62,000
|
02/05/2024 |
0.40/1.26%
|
31.70
|
32.30
|
31.70
|
32.10
|
31.92
|
32.10
|
86,900
|
26/04/2024 |
-0.85/-2.61%
|
32.50
|
32.55
|
31.65
|
31.70
|
31.91
|
31.70
|
127,800
|
25/04/2024 |
0.25/0.77%
|
32.30
|
32.80
|
31.75
|
32.55
|
32.20
|
32.55
|
108,200
|
24/04/2024 |
0.80/2.54%
|
31.50
|
32.30
|
31.50
|
32.30
|
32.05
|
32.30
|
107,000
|
23/04/2024 |
0.40/1.29%
|
31.50
|
31.70
|
31.05
|
31.50
|
31.27
|
31.50
|
124,300
|
22/04/2024 |
-0.65/-2.05%
|
31.80
|
32.40
|
31.10
|
31.10
|
31.47
|
31.10
|
145,200
|