日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
1.20/3.15%
|
38.15
|
39.50
|
38.15
|
39.25
|
38.85
|
39.25
|
641,800
|
02/07/2024 |
0.05/0.13%
|
38.35
|
38.35
|
37.50
|
38.05
|
37.84
|
38.05
|
125,600
|
01/07/2024 |
0.60/1.60%
|
37.10
|
38.30
|
37.00
|
38.00
|
37.82
|
38.00
|
212,400
|
28/06/2024 |
-0.80/-2.09%
|
38.45
|
38.50
|
37.00
|
37.40
|
37.90
|
37.40
|
262,900
|
27/06/2024 |
0.70/1.87%
|
37.50
|
38.40
|
37.50
|
38.20
|
38.03
|
38.20
|
439,000
|
26/06/2024 |
1.10/3.02%
|
36.10
|
37.50
|
36.10
|
37.50
|
36.75
|
37.50
|
289,200
|
25/06/2024 |
0.60/1.68%
|
35.80
|
36.45
|
35.80
|
36.40
|
36.16
|
36.40
|
150,500
|
24/06/2024 |
-0.50/-1.38%
|
36.20
|
37.00
|
35.60
|
35.80
|
36.08
|
35.80
|
439,800
|
21/06/2024 |
0.10/0.28%
|
36.50
|
36.50
|
36.05
|
36.30
|
36.25
|
36.30
|
149,700
|
20/06/2024 |
-0.30/-0.82%
|
36.60
|
36.75
|
36.00
|
36.20
|
36.17
|
36.20
|
230,500
|
19/06/2024 |
0.20/0.55%
|
36.35
|
37.00
|
36.20
|
36.50
|
36.51
|
36.50
|
207,200
|
18/06/2024 |
0.40/1.11%
|
36.20
|
36.80
|
36.00
|
36.30
|
36.38
|
36.30
|
243,000
|
17/06/2024 |
-0.70/-1.91%
|
36.60
|
36.65
|
35.90
|
35.90
|
36.16
|
35.90
|
501,000
|
14/06/2024 |
-1.40/-3.68%
|
38.00
|
38.00
|
36.60
|
36.60
|
37.24
|
36.60
|
614,800
|
13/06/2024 |
-0.55/-1.43%
|
39.00
|
39.00
|
37.65
|
38.00
|
37.99
|
38.00
|
444,200
|
12/06/2024 |
0.25/0.65%
|
39.05
|
39.20
|
38.30
|
38.55
|
38.67
|
38.55
|
370,100
|
11/06/2024 |
2.50/6.98%
|
36.00
|
38.30
|
35.90
|
38.30
|
37.32
|
38.30
|
1,349,600
|
10/06/2024 |
0.25/0.70%
|
35.55
|
36.00
|
35.55
|
35.80
|
35.81
|
35.80
|
131,500
|
07/06/2024 |
0.05/0.14%
|
36.00
|
36.00
|
35.50
|
35.55
|
35.66
|
35.55
|
121,800
|
06/06/2024 |
0.10/0.28%
|
35.55
|
36.30
|
35.35
|
35.50
|
35.77
|
35.50
|
160,200
|