| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/0.79% | 14.50 | 14.50 | 12.20 | 12.80 | 0.00 | 12.80 | 20,500 |
| 02/07/2024 | -1.00/-7.19% | 15.80 | 15.80 | 12.30 | 12.90 | 12.70 | 12.90 | 12,100 |
| 01/07/2024 | 0.70/5.47% | 14.60 | 14.60 | 13.50 | 13.50 | 13.90 | 13.50 | 1,500 |
| 28/06/2024 | -0.40/-2.99% | 15.30 | 15.30 | 12.50 | 13.00 | 12.80 | 13.00 | 114,800 |
| 27/06/2024 | 0.50/3.85% | 14.50 | 14.90 | 13.00 | 13.50 | 13.40 | 13.50 | 54,200 |
| 26/06/2024 | 1.20/9.38% | 11.50 | 14.70 | 11.50 | 14.00 | 13.00 | 14.00 | 52,400 |
| 25/06/2024 | -2.10/-14.38% | 12.90 | 14.50 | 12.50 | 12.50 | 12.80 | 12.50 | 71,300 |
| 24/06/2024 | -2.40/-14.81% | 17.50 | 17.50 | 13.80 | 13.80 | 14.60 | 13.80 | 35,000 |
| 21/06/2024 | 2.00/13.99% | 16.40 | 16.40 | 15.60 | 16.30 | 16.20 | 16.30 | 107,800 |
| 20/06/2024 | 1.80/14.29% | 12.60 | 14.40 | 12.60 | 14.40 | 14.30 | 14.40 | 78,300 |
| 19/06/2024 | 0.70/5.88% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 18/06/2024 | 0.80/7.14% | 11.50 | 12.80 | 11.50 | 12.00 | 11.90 | 12.00 | 7,300 |
| 17/06/2024 | 0.70/6.67% | 10.10 | 12.00 | 10.10 | 11.20 | 11.20 | 11.20 | 8,400 |
| 14/06/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13/06/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12/06/2024 | 0.50/5.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,300 |
| 11/06/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10/06/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 07/06/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 06/06/2024 | 0.00/0.00% | 10.40 | 10.40 | 9.50 | 9.50 | 10.00 | 9.50 | 200 |